Increase Minus
Wednesday, January 22, 2020 11:43:00 AM  SENSEX  41210.56  Down  -113.25      Asian Paints :   1792.60  Down  -17.65      Axis Bank :   711.70  Down  -6.05      Bajaj Auto :   3083.10  Down  -13.20      Bajaj Fin. :   4153.75  Up  16.35      Bharti Airtel :   509.50  Down  -1.85      H D F C :   2443.80  Down  -20.70      HCL Technologies :   591.95  Up  7.65      HDFC Bank :   1240.00  Down  -4.15      Hero Motocorp :   2389.85  Down  -10.75      Hind. Unilever :   2036.40  Down  -20.55      ICICI Bank :   525.90  Down  -5.10      IndusInd Bank :   1332.80  Down  -4.00      Infosys :   774.20  Up  12.30      ITC :   237.25  Down  -1.05      Kotak Mah. Bank :   1601.35  Down  -24.60      Larsen & Toubro :   1305.55  Up  2.95      M & M :   554.15  Up  0.80      Maruti Suzuki :   7145.00  Down  -158.10      Nestle India :   15502.00  Up  221.80      NTPC :   113.60  Down  -3.60      O N G C :   118.05  Down  -4.70      Power Grid Corpn :   195.95  Down  -4.55      Reliance Inds. :   1537.20  Up  3.25      St Bk of India :   314.50  Up  0.85      Sun Pharma.Inds. :   450.45  Up  3.10      Tata Steel :   476.60  Up  0.70      TCS :   2199.25  Up  27.80      Tech Mahindra :   779.60  Up  0.75      Titan Company :   1176.60  Down  -0.25      UltraTech Cem. :   4524.30  Up  42.80    
GET QUOTES NAV NEWS
SENSEX
41210.56
-113.25
NIFTY
12124.3
-45.55
GOLD
39795
-116.00
SILVER
46021
-122.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Other Markets  |   ADR Prices
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (Nos.)
WNS WNS Global Servi 70.90 0.67 0.95 252,553
RDY Dr Reddy's Labs 42.58 0.13 0.31 207,193
INFY Infosys 10.85 -0.03 -0.28 14,801,806
IBN ICICI Bank 14.71 -0.15 -1.01 7,254,081
WIT Wipro 3.78 -0.05 -1.31 831,621
SIFY Sify Tech. 1.27 -0.02 -1.41 58,957
TTM Tata Motors 13.30 -0.55 -3.97 1,623,327
HDB HDFC Bank 59.09 -2.65 -4.29 2,624,037
MMYT MakeMyTrip India 23.91 -1.49 -5.87 704,157
1 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)