Increase Minus
Tuesday, February 20, 2018 11:09:00 AM  SENSEX  33849.47  Up  74.81      Adani Ports :   393.45  Up  0.05      Asian Paints :   1118.15  Down  -4.30      Axis Bank :   543.30  Up  3.85      Bajaj Auto :   3057.90  Up  18.05      Bharti Airtel :   419.20  Up  5.05      Coal India :   305.60  Up  0.95      Dr Reddy's Labs :   2168.40  Up  16.55      H D F C :   1826.90  Up  15.60      HDFC Bank :   1881.45  Up  6.70      Hero Motocorp :   3485.00  Up  24.85      Hind. Unilever :   1331.40  Down  -4.25      ICICI Bank :   319.50  Down  -0.25      IndusInd Bank :   1643.15  Up  11.45      Infosys :   1144.10  Up  14.10      ITC :   263.50  Down  -0.05      Kotak Mah. Bank :   1052.95  Down  -3.55      Larsen & Toubro :   1297.50  Up  0.75      M & M :   721.20  Down  -5.90      Maruti Suzuki :   8672.40  Down  -67.75      NTPC :   163.10  Up  0.10      O N G C :   185.70  Up  0.75      Power Grid Corpn :   194.20  Up  0.25      Reliance Inds. :   921.60  Down  -4.25      St Bk of India :   267.20  Down  -0.45      Sun Pharma.Inds. :   558.65  Down  -4.20      Tata Motors :   367.65  Down  -0.10      Tata Motors-DVR :   204.50  Up  0.20      Tata Steel :   653.15  Up  4.90      TCS :   2964.95  Up  40.40      Wipro :   291.45  Up  1.40      Yes Bank :   313.00  Up  0.40    
GET QUOTES NAV NEWS
SENSEX
33849.47
74.81
NIFTY
10382.45
4.05
GOLD
30600
-142.00
SILVER
38313
-240.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Other Markets  |   ADR Prices
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (Nos.)
WIT Wipro 5.58 0.03 0.54 1,272,667
WNS WNS Global Servi 42.79 0.14 0.33 74,834
RDY Dr Reddy's Labs 34.74 0.01 0.03 148,748
MTE M T N L 0.51 0.00 0.00 1,020
TATLY Tata Steel 14.42 0.00 0.00 0
REDF Rediff.com India 0.00 0.00 0.00 0
INFY Infosys 17.59 -0.02 -0.11 2,888,880
HDB HDFC Bank 100.76 -0.50 -0.49 436,637
MMYT MakeMyTrip India 28.30 -0.20 -0.70 484,115
TTM Tata Motors 28.81 -0.43 -1.47 782,552
1 2 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)