Increase Minus
Wednesday, May 27, 2020 12:21:00 PM  SENSEX  30933.15  Up  323.85      Asian Paints :   1620.00  Down  -10.50      Axis Bank :   359.50  Up  18.10      Bajaj Auto :   2576.85  Up  12.55      Bajaj Fin. :   1886.10  Up  56.20      Bharti Airtel :   556.65  Down  -2.50      H D F C :   1522.35  Up  20.20      HCL Technologies :   524.55  Up  0.55      HDFC Bank :   872.75  Up  19.40      Hero Motocorp :   2155.00  Up  42.05      Hind. Unilever :   1976.15  Down  -1.30      ICICI Bank :   305.30  Up  12.75      IndusInd Bank :   353.50  Up  5.30      Infosys :   690.50  Up  10.35      ITC :   189.55  Down  -1.95      Kotak Mah. Bank :   1177.45  Up  25.00      Larsen & Toubro :   848.40  Up  22.60      M & M :   424.05  Down  -5.20      Maruti Suzuki :   5204.90  Down  -41.85      Nestle India :   16711.90  Up  30.10      NTPC :   93.80  Up  0.75      O N G C :   76.90  Down  -0.05      Power Grid Corpn :   157.25  Down  -0.15      Reliance Inds. :   1416.30  Down  -7.40      St Bk of India :   152.80  Up  1.40      Sun Pharma.Inds. :   459.35  Up  0.30      Tata Steel :   280.00  Down  -0.50      TCS :   1965.60  Up  22.25      Tech Mahindra :   520.40  Up  0.40      Titan Company :   883.90  Down  -9.25      UltraTech Cem. :   3721.45  Down  -62.30    
GET QUOTES NAV NEWS
SENSEX
30933.15
323.85
NIFTY
9124.05
95.00
GOLD
46020
-302.00
SILVER
47535
-286.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Other Markets  |   ADR Prices
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (Nos.)
WNS WNS Global Servi 48.22 6.27 14.95 972,875
MMYT MakeMyTrip India 16.01 1.26 8.54 639,081
SIFY Sify Tech. 0.93 0.04 4.62 81,468
TTM Tata Motors 5.61 0.15 2.75 2,784,778
HDB HDFC Bank 37.60 0.88 2.40 3,692,040
IBN ICICI Bank 7.90 0.14 1.80 14,744,117
INFY Infosys 9.07 0.02 0.22 8,675,305
WIT Wipro 2.96 0.00 0.00 1,625,908
RDY Dr Reddy's Labs 50.94 -0.47 -0.91 145,283
1 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)