Increase Minus
Wednesday, February 20, 2019   SENSEX  35756.26  Up  403.65      Asian Paints :   1394.40  Up  15.45      Axis Bank :   700.90  Up  7.70      Bajaj Auto :   2778.20  Down  -4.45      Bajaj Fin. :   2600.85  Up  41.55      Bharti Airtel :   309.55  Up  5.30      Coal India :   215.30  Up  0.85      H D F C :   1870.90  Up  19.65      HCL Technologies :   1055.85  Up  16.55      HDFC Bank :   2106.55  Up  22.25      Hero Motocorp :   2625.60  Down  -17.55      Hind. Unilever :   1733.60  Down  -5.15      ICICI Bank :   345.20  Up  1.85      IndusInd Bank :   1480.80  Down  -1.25      Infosys :   740.05  Up  14.90      ITC :   275.85  Up  0.75      Kotak Mah. Bank :   1291.30  Up  13.25      Larsen & Toubro :   1275.10  Up  19.35      M & M :   633.50  Up  1.30      Maruti Suzuki :   6848.70  Up  42.95      NTPC :   137.20  Up  3.80      O N G C :   144.05  Up  5.05      Power Grid Corpn :   182.00  Up  2.45      Reliance Inds. :   1234.35  Up  18.00      St Bk of India :   267.05  Up  4.55      Sun Pharma.Inds. :   422.20  Up  7.85      Tata Motors :   164.85  Up  1.35      Tata Motors-DVR :   85.65  Up  0.70      Tata Steel :   490.60  Up  19.45      TCS :   1914.45  Up  9.60      Vedanta :   160.15  Up  7.15      Yes Bank :   217.90  Up  5.45    
GET QUOTES NAV NEWS
SENSEX
35756.26
403.65
NIFTY
10735.45
131.10
GOLD
33877
-22.00
SILVER
40900
343.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Other Markets  |   ADR Prices
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (Nos.)
MMYT MakeMyTrip India 28.22 0.79 2.88 361,341
TTM Tata Motors 11.57 0.31 2.75 1,060,867
HDB HDFC Bank 98.34 1.84 1.84 1,039,186
RDY Dr Reddy's Labs 36.40 0.42 1.17 268,550
IBN ICICI Bank 9.61 0.08 0.84 6,200,508
WNS WNS Global Servi 53.61 0.18 0.34 93,202
TATLY Tata Steel 14.06 0.00 0.00 0
REDF Rediff.com India 0.00 0.00 0.00 0
INFY Infosys 10.55 -0.21 -1.95 13,421,022
SIFY Sify Tech. 1.59 -0.04 -2.28 62,533
1 2 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)