Increase Minus
Friday, November 24, 2017   SENSEX  33679.24  Up  91.16      Adani Ports :   404.95  Down  -2.25      Asian Paints :   1160.05  Down  -1.20      Axis Bank :   544.80  Up  0.55      Bajaj Auto :   3293.10  Up  31.25      Bharti Airtel :   496.30  Up  0.25      Cipla :   614.45  Down  -2.85      Coal India :   271.10  Up  0.20      Dr Reddy's Labs :   2298.70  Down  -12.95      H D F C :   1710.15  Up  6.90      HDFC Bank :   1851.05  Up  4.35      Hero Motocorp :   3654.65  Down  -24.45      Hind. Unilever :   1266.70  Down  -2.45      ICICI Bank :   317.05  Down  -2.05      Infosys :   1009.95  Up  18.55      ITC :   260.35  Up  2.20      Kotak Mah. Bank :   1031.00  Up  10.05      Larsen & Toubro :   1216.30  Up  0.00      Lupin :   830.15  Up  2.50      M & M :   1434.70  Up  14.90      Maruti Suzuki :   8487.70  Up  5.85      NTPC :   180.40  Up  0.40      O N G C :   180.90  Down  -0.55      Power Grid Corpn :   211.10  Up  1.90      Reliance Inds. :   949.50  Up  4.35      St Bk of India :   332.25  Down  -2.65      Sun Pharma.Inds. :   548.55  Up  3.80      Tata Motors :   424.95  Down  -1.15      Tata Motors-DVR :   240.70  Down  -2.15      Tata Steel :   707.75  Down  -3.50      TCS :   2688.75  Up  6.00      Wipro :   292.55  Down  -0.85    
GET QUOTES NAV NEWS
SENSEX
33679.24
91.16
NIFTY
10389.7
40.95
GOLD
29441
2.00
SILVER
39326
-66.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Other Markets  |   ADR Prices
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (Nos.)
MMYT MakeMyTrip India 28.75 1.00 3.60 337,137
HDB HDFC Bank 97.92 1.24 1.28 450,443
WNS WNS Global Servi 41.11 0.46 1.13 177,668
SIFY Sify Tech. 1.52 0.02 1.00 27,370
INFY Infosys 15.20 0.08 0.53 1,734,436
TTM Tata Motors 32.89 0.17 0.52 616,532
IBN ICICI Bank 9.75 0.02 0.21 5,485,160
REDF Rediff.com India 0.00 0.00 0.00 0
TATLY Tata Steel 14.42 0.00 0.00 0
MTE M T N L 0.55 0.00 0.00 0
1 2 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)