Increase Minus
Tuesday, August 21, 2018   SENSEX  38285.75  Up  7.00      Adani Ports :   377.45  Down  -0.10      Asian Paints :   1402.15  Down  -6.75      Axis Bank :   636.20  Up  12.00      Bajaj Auto :   2727.55  Down  -6.45      Bharti Airtel :   367.75  Down  -2.65      Coal India :   291.55  Up  7.35      H D F C :   1912.70  Down  -7.35      HDFC Bank :   2094.85  Down  -2.25      Hero Motocorp :   3309.60  Up  4.55      Hind. Unilever :   1752.40  Down  -23.00      ICICI Bank :   338.90  Up  0.55      IndusInd Bank :   1975.60  Down  -14.10      Infosys :   1384.30  Down  -0.90      ITC :   312.75  Down  -0.35      Kotak Mah. Bank :   1263.60  Down  -8.35      Larsen & Toubro :   1322.15  Down  -1.80      M & M :   957.55  Down  -10.85      Maruti Suzuki :   9105.05  Up  29.15      NTPC :   161.20  Up  2.70      O N G C :   169.75  Up  1.20      Power Grid Corpn :   187.25  Down  -0.20      Reliance Inds. :   1246.50  Up  11.60      St Bk of India :   306.90  Down  -0.65      Sun Pharma.Inds. :   635.25  Up  10.55      Tata Motors :   269.05  Down  -0.50      Tata Motors-DVR :   144.65  Up  0.85      Tata Steel :   582.25  Down  -17.15      TCS :   2013.65  Up  3.25      Vedanta :   219.20  Down  -2.60      Wipro :   288.50  Up  4.20      Yes Bank :   391.00  Down  -2.85    
GET QUOTES NAV NEWS
SENSEX
38285.75
7.00
NIFTY
11570.9
19.15
GOLD
29617
120.00
SILVER
36984
206.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets | Equity | Daily Market Tracker | Gainers & Losers
Group : Result : Option :
Company Name Current (Rs) Volume (Nos.) Prev Close (Rs) Change (Rs) Change (%)
Coal India 291.55 345680.00 284.20 7.35 2.59
Axis Bank 636.20 462623.00 624.20 12.00 1.92
NTPC 161.20 124669.00 158.50 2.70 1.70
Sun Pharma.I 635.25 497055.00 624.70 10.55 1.69
Wipro 288.50 279053.00 284.30 4.20 1.48
Reliance Ind 1246.50 427978.00 1234.90 11.60 0.94
O N G C 169.75 206816.00 168.55 1.20 0.71
Tata Motors- 144.65 292933.00 143.80 0.85 0.59
Maruti Suzuk 9105.05 19701.00 9075.90 29.15 0.32
ICICI Bank 338.90 661042.00 338.35 0.55 0.16
1 2 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)