Increase Minus
Friday, December 06, 2019   SENSEX  40445.15  Down  -334.44      Asian Paints :   1717.35  Up  2.50      Axis Bank :   717.55  Down  -11.95      Bajaj Auto :   3205.85  Down  -38.55      Bajaj Fin. :   3950.45  Down  -36.95      Bharti Airtel :   444.75  Down  -2.45      H D F C :   2264.00  Down  -61.45      HCL Technologies :   560.20  Down  -0.55      HDFC Bank :   1246.20  Up  0.75      Hero Motocorp :   2362.40  Down  -34.20      Hind. Unilever :   2025.50  Down  -10.75      ICICI Bank :   524.75  Down  -3.15      IndusInd Bank :   1463.75  Down  -46.10      Infosys :   715.15  Up  0.50      ITC :   243.30  Down  -3.60      Kotak Mah. Bank :   1674.30  Up  24.35      Larsen & Toubro :   1290.30  Down  -11.35      M & M :   510.30  Down  -14.30      Maruti Suzuki :   6881.35  Down  -124.25      NTPC :   112.55  Down  -1.50      O N G C :   126.60  Down  -2.20      Power Grid Corpn :   186.55  Down  -0.60      Reliance Inds. :   1554.95  Up  4.65      St Bk of India :   319.80  Down  -16.45      Sun Pharma.Inds. :   428.50  Down  -8.10      Tata Motors :   161.50  Down  -4.60      Tata Motors-DVR :   67.90  Down  -1.40      Tata Steel :   402.95  Up  3.30      TCS :   2122.95  Up  1.45      Tech Mahindra :   758.00  Down  -6.70      Vedanta :   141.95  Down  -0.50      Yes Bank :   56.00  Down  -6.10    
GET QUOTES NAV NEWS
SENSEX
40445.15
-334.44
NIFTY
11921.5
-96.90
GOLD
37692
-393.00
SILVER
43527
-1,083.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets | Equity | Daily Market Tracker | Gainers & Losers
Group : Result : Option :
Company Name Current (Rs) Volume (Nos.) Prev Close (Rs) Change (Rs) Change (%)
Kotak Mah. B 1674.30 119872.00 1649.95 24.35 1.48
Tata Steel 402.95 887527.00 399.65 3.30 0.83
Reliance Ind 1554.95 343319.00 1550.30 4.65 0.30
Asian Paints 1717.35 34823.00 1714.85 2.50 0.15
Infosys 715.15 294722.00 714.65 0.50 0.07
TCS 2122.95 184863.00 2121.50 1.45 0.07
HDFC Bank 1246.20 134365.00 1245.45 0.75 0.06
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)