Increase Minus
Monday, May 27, 2019 3:25:00 PM  SENSEX  39668.79  Up  234.07      Asian Paints :   1365.00  Down  -20.55      Axis Bank :   811.05  Up  17.40      Bajaj Auto :   3065.00  Down  -12.30      Bajaj Fin. :   3451.60  Down  -14.55      Bharti Airtel :   348.65  Down  -4.65      Coal India :   244.00  Down  -0.60      H D F C :   2161.65  Up  34.15      HCL Technologies :   1065.60  Up  3.95      HDFC Bank :   2405.60  Up  33.30      Hero Motocorp :   2823.25  Down  -5.10      Hind. Unilever :   1769.95  Up  20.75      ICICI Bank :   434.80  Up  3.30      IndusInd Bank :   1614.25  Down  -35.60      Infosys :   709.00  Down  -0.45      ITC :   290.50  Up  0.35      Kotak Mah. Bank :   1528.15  Up  14.30      Larsen & Toubro :   1590.50  Up  46.85      M & M :   677.50  Up  13.60      Maruti Suzuki :   7041.65  Down  -54.50      NTPC :   133.45  Up  4.25      O N G C :   173.75  Down  -0.65      Power Grid Corpn :   187.30  Up  1.65      Reliance Inds. :   1311.25  Down  -25.55      St Bk of India :   361.30  Up  6.70      Sun Pharma.Inds. :   414.50  Down  -1.05      Tata Motors :   181.30  Down  -0.85      Tata Motors-DVR :   87.00  Up  0.20      Tata Steel :   511.60  Up  28.10      TCS :   2055.30  Up  5.65      Vedanta :   166.00  Up  2.15      Yes Bank :   146.70  Up  5.40    
GET QUOTES NAV NEWS
SENSEX
39657.46
222.74
NIFTY
11924.75
80.65
GOLD
31676
146.00
SILVER
36550
166.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets | Equity | Daily Market Tracker | Gainers & Losers
Group : Result : Option :
Company Name Current (Rs) Volume (Nos.) Prev Close (Rs) Change (Rs) Change (%)
Tata Steel 510.70 954115.00 483.50 27.20 5.63
Yes Bank 146.50 5003402.00 141.30 5.20 3.68
NTPC 133.70 856504.00 129.20 4.50 3.48
Larsen & Tou 1588.60 501816.00 1543.65 44.95 2.91
Axis Bank 812.00 463351.00 793.65 18.35 2.31
M & M 676.50 124469.00 663.90 12.60 1.90
St Bk of Ind 361.30 1787049.00 354.60 6.70 1.89
H D F C 2160.00 117687.00 2127.50 32.50 1.53
HDFC Bank 2405.95 102164.00 2372.30 33.65 1.42
Vedanta 166.00 456049.00 163.85 2.15 1.31
1 2 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)