Increase Minus
Friday, January 18, 2019   SENSEX  36386.61  Up  12.53      Asian Paints :   1401.30  Up  11.85      Axis Bank :   664.30  Down  -12.00      Bajaj Auto :   2716.55  Down  -9.80      Bajaj Fin. :   2540.85  Up  5.25      Bharti Airtel :   310.95  Down  -21.35      Coal India :   230.00  Down  -2.05      H D F C :   2008.05  Up  3.80      HCL Technologies :   964.50  Up  9.70      HDFC Bank :   2131.20  Up  2.15      Hero Motocorp :   2893.00  Down  -13.45      Hind. Unilever :   1743.70  Down  -6.40      ICICI Bank :   371.90  Down  -1.45      IndusInd Bank :   1516.15  Down  -6.30      Infosys :   731.00  Down  -2.40      ITC :   291.10  Down  -2.80      Kotak Mah. Bank :   1237.35  Up  17.25      Larsen & Toubro :   1318.25  Down  -27.90      M & M :   734.65  Up  0.40      Maruti Suzuki :   7353.35  Up  19.65      NTPC :   144.35  Down  -0.95      O N G C :   146.25  Up  1.15      Power Grid Corpn :   193.25  Down  -1.00      Reliance Inds. :   1182.95  Up  49.20      St Bk of India :   295.20  Down  -2.15      Sun Pharma.Inds. :   390.75  Down  -36.40      Tata Motors :   183.10  Down  -1.70      Tata Motors-DVR :   96.85  Down  -1.15      Tata Steel :   470.50  Down  -2.00      TCS :   1900.40  Up  5.30      Vedanta :   198.15  Up  0.85      Yes Bank :   198.25  Down  -3.20    
GET QUOTES NAV NEWS
SENSEX
36386.61
12.53
NIFTY
10906.95
1.75
GOLD
32096
-172.00
SILVER
39181
-219.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets | Equity | Daily Market Tracker | Gainers & Losers
Group : Result : Option :
Company Name Current (Rs) Volume (Nos.) Prev Close (Rs) Change (Rs) Change (%)
Reliance Ind 1182.95 1808806.00 1133.75 49.20 4.34
Kotak Mah. B 1237.35 85565.00 1220.10 17.25 1.41
HCL Technolo 964.50 63549.00 954.80 9.70 1.02
Asian Paints 1401.30 151185.00 1389.45 11.85 0.85
O N G C 146.25 270374.00 145.10 1.15 0.79
Vedanta 198.15 728412.00 197.30 0.85 0.43
TCS 1900.40 75507.00 1895.10 5.30 0.28
Maruti Suzuk 7353.35 22213.00 7333.70 19.65 0.27
Bajaj Fin. 2540.85 39500.00 2535.60 5.25 0.21
H D F C 2008.05 57179.00 2004.25 3.80 0.19
1 2 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)