Increase Minus
Wednesday, May 27, 2020 12:19:00 PM  SENSEX  30929.28  Up  319.98      Asian Paints :   1619.25  Down  -11.25      Axis Bank :   360.00  Up  18.60      Bajaj Auto :   2575.00  Up  10.70      Bajaj Fin. :   1885.15  Up  55.25      Bharti Airtel :   556.85  Down  -2.30      H D F C :   1524.20  Up  22.05      HCL Technologies :   524.65  Up  0.65      HDFC Bank :   873.85  Up  20.50      Hero Motocorp :   2155.90  Up  42.95      Hind. Unilever :   1975.00  Down  -2.45      ICICI Bank :   305.35  Up  12.80      IndusInd Bank :   353.50  Up  5.30      Infosys :   691.00  Up  10.85      ITC :   189.70  Down  -1.80      Kotak Mah. Bank :   1178.80  Up  26.35      Larsen & Toubro :   849.10  Up  23.30      M & M :   423.75  Down  -5.50      Maruti Suzuki :   5212.00  Down  -34.75      Nestle India :   16706.20  Up  24.40      NTPC :   93.75  Up  0.70      O N G C :   77.00  Up  0.05      Power Grid Corpn :   157.25  Down  -0.15      Reliance Inds. :   1417.85  Down  -5.85      St Bk of India :   152.95  Up  1.55      Sun Pharma.Inds. :   459.55  Up  0.50      Tata Steel :   280.20  Down  -0.30      TCS :   1962.00  Up  18.65      Tech Mahindra :   519.60  Down  -0.40      Titan Company :   885.45  Down  -7.70      UltraTech Cem. :   3718.00  Down  -65.75    
GET QUOTES NAV NEWS
SENSEX
30929.28
319.98
NIFTY
9124.2
95.15
GOLD
46005
-317.00
SILVER
47533
-288.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets | Equity | Daily Market Tracker | Gainers & Losers
Group : Result : Option :
Company Name Current (Rs) Volume (Nos.) Prev Close (Rs) Change (Rs) Change (%)
Axis Bank 360.00 669374.00 341.40 18.60 5.45
ICICI Bank 305.35 781461.00 292.55 12.80 4.38
Bajaj Fin. 1885.15 350604.00 1829.90 55.25 3.02
Larsen & Tou 849.10 80300.00 825.80 23.30 2.82
HDFC Bank 873.85 336936.00 853.35 20.50 2.40
Kotak Mah. B 1178.80 107951.00 1152.45 26.35 2.29
Hero Motocor 2155.90 12736.00 2112.95 42.95 2.03
Infosys 691.00 60830.00 680.15 10.85 1.60
IndusInd Ban 353.50 485738.00 348.20 5.30 1.52
H D F C 1524.20 173465.00 1502.15 22.05 1.47
1 2 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)