Increase Minus
Tuesday, December 12, 2017 3:23:00 PM  SENSEX  33234.25  Down  -221.54      Adani Ports :   400.55  Up  8.60      Asian Paints :   1120.00  Down  -8.10      Axis Bank :   538.40  Down  -5.10      Bajaj Auto :   3170.00  Down  -41.90      Bharti Airtel :   523.20  Down  -9.30      Cipla :   590.95  Down  -12.90      Coal India :   263.10  Down  -6.75      Dr Reddy's Labs :   2251.00  Up  57.50      H D F C :   1711.55  Up  0.65      HDFC Bank :   1823.65  Down  -26.15      Hero Motocorp :   3441.10  Down  -73.45      Hind. Unilever :   1315.20  Down  -5.15      ICICI Bank :   308.15  Down  -2.95      Infosys :   1011.50  Up  8.00      ITC :   261.60  Down  -4.00      Kotak Mah. Bank :   1000.60  Down  -8.05      Larsen & Toubro :   1202.00  Down  -19.40      Lupin :   844.50  Up  6.80      M & M :   1419.40  Up  0.40      Maruti Suzuki :   9145.85  Up  4.50      NTPC :   175.70  Down  -2.55      O N G C :   183.45  Up  4.55      Power Grid Corpn :   203.00  Down  -0.95      Reliance Inds. :   914.50  Down  -1.40      St Bk of India :   318.10  Down  -0.20      Sun Pharma.Inds. :   519.95  Down  -8.55      Tata Motors :   406.75  Down  -3.45      Tata Motors-DVR :   229.80  Down  -3.50      Tata Steel :   688.90  Down  -11.10      TCS :   2609.95  Down  -46.05      Wipro :   286.75  Down  -2.50    
GET QUOTES NAV NEWS
SENSEX
33234.26
-221.53
NIFTY
10241.3
-80.95
GOLD
28174
-173.00
SILVER
36931
-2.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :   Markets   |   Equity   |   Debt Content  |   Debt
Scrip ID ISIN Coupon Maturity
Date
Face
value (Rs)
LTP (Rs) Volume Avg
Price (Rs)
Avg Yield Total Turnover Day High Day Low Rating Agency
0RRVPNL021 INE572F11125 0.00 14-Jan-2021 500000.00 51.30 75.00 51.30 8.96 37500000.00 51.30 51.30 -
12ILFSTNL19 INE975G08033 12.00 18-Mar-2019 1000000.00 102.00 9.00 101.83 5.12 9000000.00 102.00 101.70 -
883IRFCL23 INE053F07603 8.83 25-Mar-2023 1000000.00 100.62 150.00 100.62 8.73 150000000.00 100.62 100.62 -
880FCOIL28 INE861G08027 8.80 22-Mar-2028 1000000.00 100.59 400.00 100.56 8.73 400000000.00 100.59 100.51 -
908KSFC25 INE549F08517 9.08 04-Feb-2025 1000000.00 101.35 35.00 101.35 8.89 35000000.00 101.35 101.35 -
893EXIM22 INE514E08BY7 8.93 12-Dec-2013 1000000.00 100.97 8.00 100.97 7.32 8000000.00 100.97 100.97 -
940IDBIBANK99 INE008A08U68 9.40 31-Dec-2099 1000000.00 101.26 50.00 101.26 9.28 50000000.00 101.26 101.26 -
1290CHOLA22 INE121A08ML3 12.90 06-Aug-2022 500000.00 100.05 1.00 100.05 12.86 500000.00 100.05 100.05 -
13MFL301013 INE522D07404 13.00 30-Oct-2013 1000000.00 99.83 250.00 99.83 12.96 250000000.00 99.83 99.83 CRISIL A /STABLE
880TSONS21915 INE895D08279 8.80 21-Sep-2015 1000000.00 99.12 150.00 99.12 9.17 150000000.00 99.12 99.12 AAA
13MUTHOOT17 INE414G07159 13.00 12-Jan-2017 1000000.00 101.00 1.00 101.00 12.60 1000000.00 101.00 101.00 -
1220MFL2013 INE522D07321 12.20 08-Sep-2013 1000.00 98.83 4000.00 98.83 15.07 4000000.00 98.83 98.83 -
984TATAS14 INE895D08386 9.84 08-Dec-2014 1000000.00 100.90 200.00 100.90 9.17 200000000.00 100.90 100.90 AAA,LAAA
1180TATAS99 INE081A08165 11.80 18-Mar-2099 1000000.00 107.60 1.00 107.60 10.97 1000000.00 107.60 107.60 -
0NABARD19 INE261F09EW8 0.00 01-Jan-2019 20000.00 61.96 2900.00 61.96 8.70 58000000.00 61.96 61.96 CRISIL AAA/STABLE
800HPIDB16 INE983F09151 8.00 11-Jun-2016 100000.00 97.75 10.00 97.75 8.82 1000000.00 97.75 97.75 -
950MPVC16 INE041G07093 9.50 16-Apr-2016 1000000.00 99.50 1.00 99.50 9.69 1000000.00 99.50 99.50 BBB+(ind)(SO) (FITCH)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)