Increase Minus
Friday, April 03, 2020   SENSEX  27590.95  Down  -674.36      Asian Paints :   1521.30  Down  -82.60      Axis Bank :   325.60  Down  -32.85      Bajaj Auto :   2033.20  Down  -18.70      Bajaj Fin. :   2207.35  Down  -12.75      Bharti Airtel :   423.95  Up  2.85      H D F C :   1499.40  Down  -85.00      HCL Technologies :   404.95  Down  -8.10      HDFC Bank :   813.50  Down  -16.20      Hero Motocorp :   1583.65  Down  -55.50      Hind. Unilever :   2153.55  Down  -25.70      ICICI Bank :   286.50  Down  -24.95      IndusInd Bank :   313.25  Down  -29.05      Infosys :   585.45  Down  -18.65      ITC :   177.80  Up  11.45      Kotak Mah. Bank :   1140.00  Down  -42.10      Larsen & Toubro :   774.85  Up  0.10      M & M :   280.90  Up  8.25      Maruti Suzuki :   4011.65  Down  -231.95      Nestle India :   15150.80  Down  -517.90      NTPC :   79.45  Down  -1.65      O N G C :   69.85  Up  4.10      Power Grid Corpn :   156.35  Up  1.95      Reliance Inds. :   1078.20  Down  -2.45      St Bk of India :   175.55  Down  -11.05      Sun Pharma.Inds. :   375.90  Up  32.35      Tata Steel :   253.85  Down  -12.60      TCS :   1654.40  Down  -55.15      Tech Mahindra :   520.65  Up  9.45      Titan Company :   862.70  Down  -74.05      UltraTech Cem. :   3040.70  Down  -99.85    
GET QUOTES NAV NEWS
SENSEX
27590.95
-674.36
NIFTY
8083.8
-170.00
GOLD
43720
480.00
SILVER
41311
1,439.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :   Markets   |   Equity   |   Debt Content  |   Debt
Scrip ID ISIN Coupon Maturity
Date
Face
value (Rs)
LTP (Rs) Volume Avg
Price (Rs)
Avg Yield Total Turnover Day High Day Low Rating Agency
0RRVPNL021 INE572F11125 0.00 14-Jan-2021 500000.00 51.30 75.00 51.30 8.96 37500000.00 51.30 51.30 -
12ILFSTNL19 INE975G08033 12.00 18-Mar-2019 1000000.00 102.00 9.00 101.83 5.12 9000000.00 102.00 101.70 -
883IRFCL23 INE053F07603 8.83 25-Mar-2023 1000000.00 100.62 150.00 100.62 8.73 150000000.00 100.62 100.62 -
880FCOIL28 INE861G08027 8.80 22-Mar-2028 1000000.00 100.59 400.00 100.56 8.73 400000000.00 100.59 100.51 -
908KSFC25 INE549F08517 9.08 04-Feb-2025 1000000.00 101.35 35.00 101.35 8.89 35000000.00 101.35 101.35 -
893EXIM22 INE514E08BY7 8.93 12-Dec-2013 1000000.00 100.97 8.00 100.97 7.32 8000000.00 100.97 100.97 -
940IDBIBANK99 INE008A08U68 9.40 31-Dec-2099 1000000.00 101.26 50.00 101.26 9.28 50000000.00 101.26 101.26 -
1290CHOLA22 INE121A08ML3 12.90 06-Aug-2022 500000.00 100.05 1.00 100.05 12.86 500000.00 100.05 100.05 -
13MFL301013 INE522D07404 13.00 30-Oct-2013 1000000.00 99.83 250.00 99.83 12.96 250000000.00 99.83 99.83 CRISIL A /STABLE
880TSONS21915 INE895D08279 8.80 21-Sep-2015 1000000.00 99.12 150.00 99.12 9.17 150000000.00 99.12 99.12 AAA
13MUTHOOT17 INE414G07159 13.00 12-Jan-2017 1000000.00 101.00 1.00 101.00 12.60 1000000.00 101.00 101.00 -
1220MFL2013 INE522D07321 12.20 08-Sep-2013 1000.00 98.83 4000.00 98.83 15.07 4000000.00 98.83 98.83 -
984TATAS14 INE895D08386 9.84 08-Dec-2014 1000000.00 100.90 200.00 100.90 9.17 200000000.00 100.90 100.90 AAA,LAAA
1180TATAS99 INE081A08165 11.80 18-Mar-2099 1000000.00 107.60 1.00 107.60 10.97 1000000.00 107.60 107.60 -
0NABARD19 INE261F09EW8 0.00 01-Jan-2019 20000.00 61.96 2900.00 61.96 8.70 58000000.00 61.96 61.96 CRISIL AAA/STABLE
800HPIDB16 INE983F09151 8.00 11-Jun-2016 100000.00 97.75 10.00 97.75 8.82 1000000.00 97.75 97.75 -
950MPVC16 INE041G07093 9.50 16-Apr-2016 1000000.00 99.50 1.00 99.50 9.69 1000000.00 99.50 99.50 BBB+(ind)(SO) (FITCH)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)