Increase Minus
Friday, May 24, 2019   SENSEX  39434.72  Up  623.33      Asian Paints :   1385.55  Up  16.10      Axis Bank :   793.65  Up  16.60      Bajaj Auto :   3077.30  Up  9.55      Bajaj Fin. :   3466.15  Up  88.20      Bharti Airtel :   353.30  Up  14.90      Coal India :   244.60  Up  0.55      H D F C :   2127.50  Up  11.90      HCL Technologies :   1061.65  Down  -4.95      HDFC Bank :   2372.30  Up  37.95      Hero Motocorp :   2828.35  Up  88.70      Hind. Unilever :   1749.20  Down  -1.75      ICICI Bank :   431.50  Up  20.90      IndusInd Bank :   1649.85  Up  53.00      Infosys :   709.45  Up  8.20      ITC :   290.15  Up  1.65      Kotak Mah. Bank :   1513.85  Up  13.15      Larsen & Toubro :   1543.65  Up  67.95      M & M :   663.90  Up  24.40      Maruti Suzuki :   7096.15  Up  163.35      NTPC :   129.20  Down  -0.70      O N G C :   174.40  Up  0.35      Power Grid Corpn :   185.65  Up  1.20      Reliance Inds. :   1336.80  Up  1.00      St Bk of India :   354.60  Up  12.30      Sun Pharma.Inds. :   415.55  Up  2.30      Tata Motors :   182.15  Up  7.15      Tata Motors-DVR :   86.80  Up  2.10      Tata Steel :   483.50  Up  17.60      TCS :   2049.65  Down  -4.10      Vedanta :   163.85  Up  6.60      Yes Bank :   141.30  Up  1.50    
GET QUOTES NAV NEWS
SENSEX
39434.72
623.33
NIFTY
11844.1
187.05
GOLD
31534
-133.00
SILVER
36380
-277.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   New Listing
Your results on : BSE
Company Listing Date Listing Price () High () Low () LTP () Volume (Nos.)
Cian Healthcare 23-May-2019 62.00 62.50 59.75 61.80 740000
Artemis Electri. 14-May-2019 70.00 75.35 75.20 75.35 14000
Evans Electric 13-May-2019 52.20 80.70 80.70 80.70 2000
White Organic Re 10-May-2019 64.20 87.00 83.50 83.50 4000
Neogen Chemicals 08-May-2019 251.00 299.00 288.90 294.55 14902
G K P Printing 08-May-2019 34.20 45.10 45.10 45.10 4000
V R Films 30-Apr-2019 62.00 66.00 62.00 62.50 18000
Jinaam's Dress 25-Apr-2019 59.00 38.70 37.50 38.45 10000
Polycab India 16-Apr-2019 633.00 608.95 601.65 604.35 13340
Metropolis Healt 15-Apr-2019 960.00 951.55 929.20 945.65 1135
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)