Increase Minus
Wednesday, February 21, 2018   SENSEX  33844.86  Up  141.27      Adani Ports :   395.55  Up  0.45      Asian Paints :   1125.55  Down  -1.15      Axis Bank :   535.20  Up  3.50      Bajaj Auto :   3008.25  Down  -41.40      Bharti Airtel :   419.35  Up  1.70      Coal India :   310.90  Up  0.65      Dr Reddy's Labs :   2168.80  Up  6.65      H D F C :   1824.10  Up  14.95      HDFC Bank :   1859.35  Down  -4.35      Hero Motocorp :   3490.40  Up  6.50      Hind. Unilever :   1330.40  Down  -3.55      ICICI Bank :   319.30  Up  1.65      IndusInd Bank :   1595.30  Down  -32.80      Infosys :   1148.70  Up  14.00      ITC :   268.05  Up  5.25      Kotak Mah. Bank :   1054.75  Up  9.75      Larsen & Toubro :   1283.15  Down  -7.30      M & M :   708.45  Down  -0.60      Maruti Suzuki :   8779.80  Up  55.00      NTPC :   162.25  Down  -1.50      O N G C :   190.10  Up  3.10      Power Grid Corpn :   194.60  Down  -0.45      Reliance Inds. :   928.35  Up  8.95      St Bk of India :   273.10  Up  3.45      Sun Pharma.Inds. :   524.75  Down  -34.65      Tata Motors :   364.35  Down  -4.55      Tata Motors-DVR :   204.05  Down  -1.25      Tata Steel :   640.55  Down  -10.20      TCS :   3043.05  Up  98.00      Wipro :   292.25  Up  0.90      Yes Bank :   312.15  Up  2.85    
GET QUOTES NAV NEWS
SENSEX
33844.86
141.27
NIFTY
10397.45
37.05
GOLD
30473
-59.00
SILVER
38643
254.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   IPO Performance
Your results on : BSE
Company Listing Date Listing Price () Offer Price
()
LTP () High () Low () Volume Change (%)
Tasty Dairy 21-Feb-2018 50.75 45 48.35 52.45 48.25 2460000 7.44
Bhatia Commun... 21-Feb-2018 153.95 150 150.10 153.95 150.00 123000 0.07
Kenvi Jewels 16-Feb-2018 35.10 36 35.90 35.90 28.45 18000 -0.28
Lorenzini App... 15-Feb-2018 10.20 10 8.48 8.48 7.38 40000 -15.20
Focus Suites ... 09-Feb-2018 21.60 18 30.60 30.75 29.40 144000 70.00
Medico Remedies 08-Feb-2018 100.00 100 98.00 98.00 97.00 10800 -2.00
Gujarat Hy-Spin 08-Feb-2018 10.35 10 10.06 10.10 9.99 100000 0.60
Galaxy Surfact. 08-Feb-2018 1520.00 1480 1595.25 1617.95 1563.00 17941 7.79
Gautam Gems 07-Feb-2018 34.15 36 40.50 40.50 40.50 3000 12.50
Ashoka Metcast 05-Feb-2018 16.00 20 9.50 9.70 9.50 12000 -52.50
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)