Increase Minus
Monday, May 27, 2019 2:41:00 PM  SENSEX  39763.49  Up  328.77      Asian Paints :   1365.70  Down  -19.85      Axis Bank :   810.00  Up  16.35      Bajaj Auto :   3079.70  Up  2.40      Bajaj Fin. :   3459.30  Down  -6.85      Bharti Airtel :   349.90  Down  -3.40      Coal India :   244.50  Down  -0.10      H D F C :   2174.00  Up  46.50      HCL Technologies :   1064.00  Up  2.35      HDFC Bank :   2410.65  Up  38.35      Hero Motocorp :   2833.10  Up  4.75      Hind. Unilever :   1757.90  Up  8.70      ICICI Bank :   434.60  Up  3.10      IndusInd Bank :   1619.30  Down  -30.55      Infosys :   709.65  Up  0.20      ITC :   290.35  Up  0.20      Kotak Mah. Bank :   1528.70  Up  14.85      Larsen & Toubro :   1593.85  Up  50.20      M & M :   676.70  Up  12.80      Maruti Suzuki :   7113.55  Up  17.40      NTPC :   133.55  Up  4.35      O N G C :   173.75  Down  -0.65      Power Grid Corpn :   187.30  Up  1.65      Reliance Inds. :   1319.25  Down  -17.55      St Bk of India :   360.60  Up  6.00      Sun Pharma.Inds. :   414.50  Down  -1.05      Tata Motors :   181.55  Down  -0.60      Tata Motors-DVR :   87.20  Up  0.40      Tata Steel :   510.70  Up  27.20      TCS :   2061.75  Up  12.10      Vedanta :   166.50  Up  2.65      Yes Bank :   146.50  Up  5.20    
GET QUOTES NAV NEWS
SENSEX
39726.34
291.62
NIFTY
11923.75
79.65
GOLD
31679
149.00
SILVER
36556
172.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   IPO Performance
Your results on : BSE
Company Listing Date Listing Price () Offer Price
()
LTP () High () Low () Volume Change (%)
Cian Healthcare 23-May-2019 62.00 61 61.45 62.40 59.90 802000 0.74
Artemis Elect... 14-May-2019 70.00 60 74.10 74.10 74.10 2000 23.50
Evans Electric 13-May-2019 52.20 52 96.80 96.80 84.70 22000 86.15
White Organic... 10-May-2019 64.20 63 83.25 83.40 83.25 6000 32.14
Neogen Chemic... 08-May-2019 251.00 215 298.00 315.00 290.00 48833 38.60
G K P Printing 08-May-2019 34.20 32 45.00 50.00 45.00 8000 40.63
V R Films 30-Apr-2019 62.00 61 62.50 66.00 62.00 18000 2.46
Jinaam's Dress 25-Apr-2019 59.00 59 38.75 38.75 38.70 4000 -34.32
Polycab India 16-Apr-2019 633.00 538 621.00 631.50 605.75 26445 15.43
Metropolis He... 15-Apr-2019 960.00 880 965.00 971.00 948.00 962 9.66
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)