Increase Minus
Tuesday, March 31, 2020   SENSEX  29468.49  Up  1028.17      Asian Paints :   1666.70  Up  69.55      Axis Bank :   379.30  Up  10.60      Bajaj Auto :   2024.90  Up  30.20      Bajaj Fin. :   2216.05  Down  -26.20      Bharti Airtel :   440.60  Up  11.35      H D F C :   1630.45  Up  67.85      HCL Technologies :   436.75  Up  16.55      HDFC Bank :   862.00  Up  29.00      Hero Motocorp :   1594.20  Up  42.40      Hind. Unilever :   2298.15  Up  111.05      ICICI Bank :   324.50  Up  10.50      IndusInd Bank :   351.15  Down  -60.40      Infosys :   640.30  Up  13.10      ITC :   172.00  Up  12.50      Kotak Mah. Bank :   1296.35  Up  0.35      Larsen & Toubro :   806.85  Up  7.15      M & M :   285.00  Up  11.40      Maruti Suzuki :   4287.75  Down  -53.45      Nestle India :   16302.40  Up  618.55      NTPC :   84.20  Up  2.40      O N G C :   68.30  Up  4.85      Power Grid Corpn :   159.00  Up  3.30      Reliance Inds. :   1112.45  Up  80.10      St Bk of India :   196.95  Up  10.00      Sun Pharma.Inds. :   352.20  Up  18.55      Tata Steel :   269.75  Up  15.60      TCS :   1823.05  Up  46.90      Tech Mahindra :   564.95  Up  36.45      Titan Company :   933.50  Down  -10.65      UltraTech Cem. :   3254.25  Up  162.95    
GET QUOTES NAV NEWS
SENSEX
29468.49
1,028.17
NIFTY
8597.75
316.65
GOLD
43300
-542.00
SILVER
39520
-278.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   IPO Performance
Your results on : BSE
Company Listing Date Listing Price () Offer Price
()
LTP () High () Low () Volume Change (%)
Cospower Engi... 30-Mar-2020 51.00 51 54.50 54.50 52.50 18000 6.86
R O Jewels 25-Mar-2020 36.00 36 35.45 35.90 35.45 66000 -1.53
SM Auto Stamp... 16-Mar-2020 18.00 18 18.00 18.00 18.00 8000 0.00
SBI Cards 16-Mar-2020 658.00 755 618.40 637.85 609.00 200010 -18.09
ICL Organic 17-Feb-2020 20.80 20 17.30 17.55 17.25 60000 -13.50
Chandra Bhagat 14-Feb-2020 51.70 51 40.00 40.00 40.00 76000 -21.57
Janus Corpora... 06-Feb-2020 50.70 50 53.00 53.00 51.00 24000 6.00
Tranway Techn... 05-Feb-2020 11.10 10 10.26 10.26 10.26 10000 2.60
Gian Lifecare 13-Jan-2020 22.00 22 13.20 13.20 13.20 6000 -40.00
Valencia Nutr... 06-Jan-2020 46.45 46 46.00 46.00 46.00 42000 0.00
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)