Increase Minus
Tuesday, July 23, 2019   SENSEX  37982.74  Down  -48.39      Asian Paints :   1428.35  Up  25.00      Axis Bank :   726.40  Down  -1.10      Bajaj Auto :   2524.95  Down  -36.70      Bajaj Fin. :   3275.45  Up  26.90      Bharti Airtel :   343.70  Up  0.95      H D F C :   2137.65  Down  -48.95      HCL Technologies :   1011.65  Down  -7.15      HDFC Bank :   2263.95  Down  -33.10      Hero Motocorp :   2469.30  Up  64.40      Hind. Unilever :   1693.20  Up  14.45      ICICI Bank :   412.25  Up  0.55      IndusInd Bank :   1416.20  Down  -1.00      Infosys :   789.90  Up  4.75      ITC :   270.70  Up  6.30      Kotak Mah. Bank :   1493.70  Up  40.05      Larsen & Toubro :   1410.00  Up  6.20      M & M :   561.45  Down  -3.35      Maruti Suzuki :   5875.35  Down  -36.65      NTPC :   133.10  Up  2.10      O N G C :   144.55  Down  -2.00      Power Grid Corpn :   210.40  Up  6.40      Reliance Inds. :   1272.85  Down  -7.65      St Bk of India :   342.05  Down  -8.75      Sun Pharma.Inds. :   430.15  Up  0.05      Tata Motors :   156.20  Down  -0.50      Tata Motors-DVR :   75.10  Up  0.30      Tata Steel :   460.15  Down  -5.10      TCS :   2111.80  Up  2.10      Tech Mahindra :   671.15  Down  -1.20      Vedanta :   168.05  Up  0.80      Yes Bank :   90.70  Down  -0.45    
GET QUOTES NAV NEWS
SENSEX
37982.74
-48.39
NIFTY
11331.05
-15.15
GOLD
35009
-123.00
SILVER
41440
159.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   IPO Performance
Your results on : BSE
Company Listing Date Listing Price () Offer Price
()
LTP () High () Low () Volume Change (%)
S K Internati... 15-Jul-2019 19.20 20 17.35 17.40 17.35 42000 -13.25
City Pulse Mu... 11-Jul-2019 28.50 30 30.00 30.05 28.65 12000 0.00
Earum Pharmac... 04-Jul-2019 36.00 36 38.00 41.20 38.00 27000 5.56
SBC Exports 04-Jul-2019 22.00 22 23.90 24.05 23.80 102000 8.64
Indiamart Int... 04-Jul-2019 1180.00 973 1206.00 1232.00 1205.10 1461 23.95
Anand Rayons 02-Jul-2019 28.25 27 29.00 29.00 29.00 4000 7.41
Parshva Enter... 01-Jul-2019 45.85 45 48.00 48.00 48.00 3000 6.67
Meera Industr... 26-Jun-2019 222.50 225 208.00 213.00 204.00 4000 -7.56
Suich Industr... 13-Jun-2019 68.50 75 33.25 34.50 33.25 3200 -55.67
Cian Healthcare 23-May-2019 62.00 61 56.90 56.90 56.90 2000 -6.72
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)