Increase Minus
Thursday, February 20, 2020   SENSEX  41170.12  Down  -152.88      Asian Paints :   1842.85  Down  -43.40      Axis Bank :   743.95  Up  2.75      Bajaj Auto :   3064.45  Down  -25.45      Bajaj Fin. :   4880.70  Up  3.70      Bharti Airtel :   545.50  Up  2.15      H D F C :   2370.90  Down  -6.50      HCL Technologies :   608.15  Up  2.45      HDFC Bank :   1217.30  Down  -8.80      Hero Motocorp :   2240.10  Down  -11.85      Hind. Unilever :   2247.85  Down  -45.65      ICICI Bank :   546.65  Up  1.90      IndusInd Bank :   1181.75  Up  40.75      Infosys :   796.70  Down  -4.00      ITC :   207.40  Up  0.70      Kotak Mah. Bank :   1686.70  Down  -13.30      Larsen & Toubro :   1280.85  Down  -0.55      M & M :   524.75  Down  -1.25      Maruti Suzuki :   6754.65  Down  -1.80      Nestle India :   16544.10  Down  -231.85      NTPC :   111.40  Down  -0.65      O N G C :   102.85  Up  1.15      Power Grid Corpn :   189.35  Up  1.90      Reliance Inds. :   1485.50  Down  -18.70      St Bk of India :   327.65  Up  7.40      Sun Pharma.Inds. :   404.90  Up  1.65      Tata Steel :   443.70  Up  10.75      TCS :   2156.30  Down  -38.30      Tech Mahindra :   829.55  Down  -11.40      Titan Company :   1322.70  Down  -7.20      UltraTech Cem. :   4431.20  Down  -41.45    
GET QUOTES NAV NEWS
SENSEX
41170.12
-152.88
NIFTY
12080.85
-45.05
GOLD
42691
652.00
SILVER
48376
478.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   IPO Performance
Your results on : BSE
Company Listing Date Listing Price () Offer Price
()
LTP () High () Low () Volume Change (%)
ICL Organic 17-Feb-2020 20.80 20 21.80 22.95 21.80 60000 9.00
Chandra Bhagat 14-Feb-2020 51.70 51 45.05 46.00 43.05 48000 -11.67
Janus Corpora... 06-Feb-2020 50.70 50 41.00 41.00 41.00 3000 -18.00
Tranway Techn... 05-Feb-2020 11.10 10 16.20 16.20 14.60 150000 62.00
Gian Lifecare 13-Jan-2020 22.00 22 19.62 22.00 19.62 24000 -10.82
Valencia Nutr... 06-Jan-2020 46.45 46 46.00 46.00 46.00 3000 0.00
Prince Pipes 30-Dec-2019 160.00 178 181.70 185.45 181.00 24709 2.08
Ujjivan Small 12-Dec-2019 58.00 37 53.25 53.60 52.55 134292 43.92
CSB Bank 04-Dec-2019 275.00 195 164.35 168.55 161.00 29427 -15.72
Anuroop Packa... 21-Nov-2019 13.25 13 12.40 12.40 12.30 30000 -4.62
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)