Increase Minus
Tuesday, August 21, 2018   SENSEX  38285.75  Up  7.00      Adani Ports :   377.45  Down  -0.10      Asian Paints :   1402.15  Down  -6.75      Axis Bank :   636.20  Up  12.00      Bajaj Auto :   2727.55  Down  -6.45      Bharti Airtel :   367.75  Down  -2.65      Coal India :   291.55  Up  7.35      H D F C :   1912.70  Down  -7.35      HDFC Bank :   2094.85  Down  -2.25      Hero Motocorp :   3309.60  Up  4.55      Hind. Unilever :   1752.40  Down  -23.00      ICICI Bank :   338.90  Up  0.55      IndusInd Bank :   1975.60  Down  -14.10      Infosys :   1384.30  Down  -0.90      ITC :   312.75  Down  -0.35      Kotak Mah. Bank :   1263.60  Down  -8.35      Larsen & Toubro :   1322.15  Down  -1.80      M & M :   957.55  Down  -10.85      Maruti Suzuki :   9105.05  Up  29.15      NTPC :   161.20  Up  2.70      O N G C :   169.75  Up  1.20      Power Grid Corpn :   187.25  Down  -0.20      Reliance Inds. :   1246.50  Up  11.60      St Bk of India :   306.90  Down  -0.65      Sun Pharma.Inds. :   635.25  Up  10.55      Tata Motors :   269.05  Down  -0.50      Tata Motors-DVR :   144.65  Up  0.85      Tata Steel :   582.25  Down  -17.15      TCS :   2013.65  Up  3.25      Vedanta :   219.20  Down  -2.60      Wipro :   288.50  Up  4.20      Yes Bank :   391.00  Down  -2.85    
GET QUOTES NAV NEWS
SENSEX
38285.75
7.00
NIFTY
11570.9
19.15
GOLD
29617
120.00
SILVER
36984
206.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   IPO Performance
Your results on : BSE
Company Listing Date Listing Price () Offer Price
()
LTP () High () Low () Volume Change (%)
HDFC AMC 06-Aug-2018 1739.00 1100 1760.65 1772.90 1747.00 80337 60.06
Ganesh Films 31-Jul-2018 80.00 80 82.85 82.90 82.00 4800 3.56
TCNS Clothing 30-Jul-2018 715.00 716 648.60 656.60 645.15 2804 -9.41
Supershakti M... 30-Jul-2018 377.10 375 402.35 405.00 395.10 38100 7.29
Raw Edge Indu... 18-Jul-2018 72.10 72 70.05 71.50 70.05 11200 -2.71
Rajnish Welln... 09-Jul-2018 100.00 95 117.85 118.00 117.50 28800 24.05
Varroc Engineer 06-Jul-2018 1032.00 967 1009.90 1020.00 986.00 9154 4.44
Rites 02-Jul-2018 190.00 185 313.25 321.65 308.00 544802 69.32
Fine Organic 02-Jul-2018 815.00 783 895.90 905.90 821.00 21202 14.42
Palm Jewels 12-Jun-2018 37.50 30 28.05 28.05 28.05 8000 -6.50
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)