Increase Minus
Tuesday, February 20, 2018 11:01:00 AM  SENSEX  33878.26  Up  103.60      Adani Ports :   393.65  Up  0.25      Asian Paints :   1118.00  Down  -4.45      Axis Bank :   543.45  Up  4.00      Bajaj Auto :   3057.90  Up  18.05      Bharti Airtel :   418.90  Up  4.75      Coal India :   305.50  Up  0.85      Dr Reddy's Labs :   2172.80  Up  20.95      H D F C :   1830.15  Up  18.85      HDFC Bank :   1880.00  Up  5.25      Hero Motocorp :   3486.50  Up  26.35      Hind. Unilever :   1332.00  Down  -3.65      ICICI Bank :   320.55  Up  0.80      IndusInd Bank :   1644.65  Up  12.95      Infosys :   1146.00  Up  16.00      ITC :   263.35  Down  -0.20      Kotak Mah. Bank :   1053.00  Down  -3.50      Larsen & Toubro :   1296.90  Up  0.15      M & M :   722.35  Down  -4.75      Maruti Suzuki :   8685.00  Down  -55.15      NTPC :   163.10  Up  0.10      O N G C :   185.80  Up  0.85      Power Grid Corpn :   194.25  Up  0.30      Reliance Inds. :   921.50  Down  -4.35      St Bk of India :   267.45  Down  -0.20      Sun Pharma.Inds. :   558.85  Down  -4.00      Tata Motors :   368.50  Up  0.75      Tata Motors-DVR :   204.80  Up  0.50      Tata Steel :   654.55  Up  6.30      TCS :   2968.65  Up  44.10      Wipro :   292.05  Up  2.00      Yes Bank :   313.50  Up  0.90    
GET QUOTES NAV NEWS
SENSEX
33878.26
103.60
NIFTY
10400.6
22.20
GOLD
30592
-150.00
SILVER
38327
-226.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   Best Performance
Your results on : BSE
Company Listing Date Listing Price () Offer Price
()
LTP () High () Low () Volume Change (%)
Meera Industr... 15-May-2017 36.00 36 330.35 339.00 330.35 4000 817.64
Avenue Super. 21-Mar-2017 604.40 299 1172.25 1185.95 1166.55 14983 292.06
Apex Frozen 04-Sep-2017 199.90 175 670.95 684.95 656.35 17772 283.40
Shankara Build. 05-Apr-2017 545.00 460 1708.05 1729.70 1694.00 2064 271.32
Prime Customer 31-Mar-2017 60.10 60 197.00 197.00 197.00 2000 228.33
Trident Texofab 05-Oct-2017 32.00 30 97.40 97.40 97.25 16000 224.67
Salasar Techno 25-Jul-2017 259.15 108 307.00 311.10 306.85 738 184.26
Share India S... 05-Oct-2017 44.75 41 113.25 114.50 113.00 21000 176.22
G G Engineering 17-Jul-2017 21.00 20 52.00 52.00 52.00 3000 160.00
Astron Paper 29-Dec-2017 114.00 50 128.25 130.00 128.00 12079 156.50
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)