Increase Minus
Friday, July 10, 2020   SENSEX  36594.33  Down  -143.36      Asian Paints :   1703.05  Down  -13.75      Axis Bank :   439.50  Down  -14.25      Bajaj Auto :   2892.95  Up  11.10      Bajaj Finance :   3313.10  Down  -16.50      Bajaj Finserv :   6482.35  Down  -88.70      Bharti Airtel :   574.70  Up  5.85      H D F C :   1886.25  Down  -55.75      HCL Technologies :   582.35  Down  -5.90      HDFC Bank :   1105.35  Down  -20.35      Hind. Unilever :   2223.75  Up  48.30      ICICI Bank :   360.35  Down  -10.20      IndusInd Bank :   539.15  Down  -17.40      Infosys :   781.80  Up  0.25      ITC :   194.30  Down  -1.15      Kotak Mah. Bank :   1349.50  Down  -18.65      Larsen & Toubro :   932.20  Down  -12.55      M & M :   554.70  Down  -5.85      Maruti Suzuki :   5957.95  Down  -45.80      Nestle India :   16837.80  Up  79.15      NTPC :   90.40  Down  -0.80      O N G C :   78.60  Down  -1.60      Power Grid Corpn :   172.65  Up  1.20      Reliance Industr :   1878.50  Up  53.90      St Bk of India :   195.65  Down  -3.45      Sun Pharma.Inds. :   493.45  Up  11.40      Tata Steel :   338.60  Down  -5.80      TCS :   2221.65  Up  17.30      Tech Mahindra :   568.65  Down  -8.05      Titan Company :   961.75  Down  -29.85      UltraTech Cem. :   3800.45  Down  -41.70    
GET QUOTES NAV NEWS
SENSEX
36594.33
-143.36
NIFTY
10768.05
-45.40
GOLD
48875
-3.00
SILVER
51370
279.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   Best Performance
Your results on : BSE
Company Listing Date Listing Price () Offer Price
()
LTP () High () Low () Volume Change (%)
I R C T C 14-Oct-2019 644.00 320 1401.15 1442.00 1360.50 223704 337.86
Affle India 08-Aug-2019 929.90 745 1779.95 1944.85 1759.65 18233 138.92
Indiamart Int... 04-Jul-2019 1180.00 973 2227.55 2272.00 2213.20 1498 128.94
Parshva Enter... 01-Jul-2019 45.85 45 102.50 102.50 102.50 1500 127.78
Earum Pharmac... 04-Jul-2019 36.00 36 78.40 78.65 78.40 60000 117.78
Misquita Engg. 04-Oct-2019 27.85 27 54.20 58.50 45.80 18000 100.74
DJ Mediaprint 13-Apr-2020 20.60 20 32.90 32.90 32.90 12000 64.50
Cospower Engi... 30-Mar-2020 51.00 51 80.00 80.00 72.00 4000 56.86
Janus Corpora... 06-Feb-2020 50.70 50 77.70 77.70 77.70 3000 55.40
Billwin Indust. 30-Jun-2020 36.90 37 51.80 51.80 51.80 21000 40.00
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)