Increase Minus
Thursday, October 19, 2017 7:51:00 PM  SENSEX  32389.96  Down  -194.39      Adani Ports :   398.85  Down  -8.15      Asian Paints :   1178.50  Down  -1.50      Axis Bank :   460.35  Down  -4.00      Bajaj Auto :   3208.00  Down  -23.85      Bharti Airtel :   471.05  Up  9.50      Cipla :   610.00  Down  -0.70      Coal India :   286.20  Down  -4.00      Dr Reddy's Labs :   2388.00  Up  3.25      H D F C :   1747.45  Down  -4.65      HDFC Bank :   1850.35  Down  -19.25      Hero Motocorp :   3745.00  Down  -2.80      Hind. Unilever :   1258.40  Down  -5.80      ICICI Bank :   257.85  Down  -5.20      Infosys :   927.10  Up  2.65      ITC :   269.60  Down  -0.75      Kotak Mah. Bank :   1079.35  Down  -18.05      Larsen & Toubro :   1141.00  Down  -0.20      Lupin :   1052.50  Up  3.60      M & M :   1374.80  Up  3.50      Maruti Suzuki :   7736.35  Down  -53.25      NTPC :   175.15  Down  -2.85      O N G C :   172.15  Down  -2.05      Power Grid Corpn :   210.50  Down  -2.60      Reliance Inds. :   910.35  Down  -3.40      St Bk of India :   242.50  Down  -1.70      Sun Pharma.Inds. :   535.60  Down  -4.75      Tata Motors :   427.25  Down  -6.30      Tata Motors-DVR :   241.35  Down  -2.30      Tata Steel :   704.40  Down  -4.95      TCS :   2581.00  Down  -8.05      Wipro :   291.85  Down  -3.20    
GET QUOTES NAV NEWS
SENSEX
32389.96
-194.39
NIFTY
10146.55
-64.30
GOLD
29670
102.00
SILVER
39835
68.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   Best Performance
Your results on : BSE
Company Listing Date Listing Price () Offer Price
()
LTP () High () Low () Volume Change (%)
Aditya Consumer 17-Oct-2016 15.70 15 100.10 100.10 95.00 36000 567.33
Meera Industr... 15-May-2017 36.00 36 193.30 201.00 190.00 21000 436.94
Aditya Vision 12-Dec-2016 15.50 15 76.45 76.45 76.45 8000 409.67
Avenue Super. 21-Mar-2017 604.40 299 1167.80 1178.75 1162.20 55213 290.57
Shankara Build. 05-Apr-2017 545.00 460 1440.20 1459.90 1436.15 1918 213.09
Majestic Rese... 14-Dec-2016 140.00 114 318.00 318.00 318.00 1200 178.95
Salasar Techno 25-Jul-2017 259.15 108 290.80 292.75 283.95 41219 169.26
DRA Consultants 13-Oct-2016 12.00 10 26.60 29.95 26.10 17500 166.00
Apex Frozen 04-Sep-2017 199.90 175 460.30 468.90 455.60 25469 163.03
Sarthak Metals 27-Mar-2017 29.45 30 70.65 71.00 70.00 12000 135.50
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)