Increase Minus
Monday, December 16, 2019 2:13:00 PM  SENSEX  41072.28  Up  62.57      Asian Paints :   1742.20  Down  -1.80      Axis Bank :   749.15  Down  -2.85      Bajaj Auto :   3235.05  Up  2.00      Bajaj Fin. :   4051.85  Down  -18.80      Bharti Airtel :   423.80  Down  -3.70      H D F C :   2381.35  Up  28.45      HCL Technologies :   552.05  Up  8.70      HDFC Bank :   1255.70  Down  -7.10      Hero Motocorp :   2325.00  Down  -11.75      Hind. Unilever :   1979.05  Down  -26.25      ICICI Bank :   539.85  Up  2.45      IndusInd Bank :   1495.20  Up  8.25      Infosys :   718.35  Up  7.10      ITC :   238.35  Down  -3.30      Kotak Mah. Bank :   1708.00  Up  16.05      Larsen & Toubro :   1310.50  Up  5.30      M & M :   513.75  Down  -2.25      Maruti Suzuki :   7180.75  Down  -40.60      NTPC :   115.50  Down  -0.10      O N G C :   126.25  Down  -0.20      Power Grid Corpn :   187.15  Up  1.25      Reliance Inds. :   1573.65  Down  -8.80      St Bk of India :   333.35  Up  0.65      Sun Pharma.Inds. :   434.85  Down  -3.80      Tata Motors :   175.05  Down  -1.60      Tata Motors-DVR :   72.40  Down  -0.40      Tata Steel :   425.00  Down  -3.75      TCS :   2128.60  Up  56.90      Tech Mahindra :   779.75  Up  18.35      Vedanta :   147.15  Down  -2.20      Yes Bank :   46.85  Up  0.20    
GET QUOTES NAV NEWS
SENSEX
41072.28
62.57
NIFTY
12094.1
7.40
GOLD
37832
59.00
SILVER
44338
212.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   Best Performance
Your results on : BSE
Company Listing Date Listing Price () Offer Price
()
LTP () High () Low () Volume Change (%)
Jonjua Overseas 25-Feb-2019 12.00 10 35.95 35.95 35.95 20800 259.50
Evans Electric 13-May-2019 52.20 52 171.25 171.25 157.35 1000 229.33
I R C T C 14-Oct-2019 644.00 320 887.40 894.70 882.90 21382 177.31
Artemis Elect... 14-May-2019 70.00 60 146.00 146.00 145.00 13000 143.33
V R Films 30-Apr-2019 62.00 61 134.75 134.75 134.75 1000 120.90
Parshva Enter... 01-Jul-2019 45.85 45 97.50 97.50 97.50 1500 116.67
Indiamart Int... 04-Jul-2019 1180.00 973 2033.75 2100.00 1997.60 6186 109.02
Affle India 08-Aug-2019 929.90 745 1450.10 1491.55 1440.00 2728 94.64
Goblin India 15-Oct-2019 55.00 52 100.95 105.80 100.95 10000 94.13
Polycab India 16-Apr-2019 633.00 538 967.50 993.80 967.50 5558 79.83
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)