Increase Minus
Thursday, June 27, 2019 11:51:00 AM  SENSEX  39764.40  Up  172.32      Asian Paints :   1365.90  Up  6.00      Axis Bank :   799.90  Up  10.95      Bajaj Auto :   2890.25  Up  22.05      Bajaj Fin. :   3639.90  Up  12.30      Bharti Airtel :   342.10  Down  -3.25      H D F C :   2187.90  Up  19.95      HCL Technologies :   1083.40  Up  3.00      HDFC Bank :   2483.85  Up  16.75      Hero Motocorp :   2601.80  Up  27.70      Hind. Unilever :   1783.95  Up  22.75      ICICI Bank :   441.70  Up  3.10      IndusInd Bank :   1455.85  Up  20.55      Infosys :   738.30  Down  -1.35      ITC :   276.70  Down  -0.65      Kotak Mah. Bank :   1500.55  Up  9.45      Larsen & Toubro :   1562.50  Up  11.65      M & M :   656.95  Up  13.70      Maruti Suzuki :   6558.00  Up  81.00      NTPC :   141.40  Up  1.45      O N G C :   167.50  Up  0.05      Power Grid Corpn :   207.40  Down  -2.45      Reliance Inds. :   1285.65  Down  -8.90      St Bk of India :   360.10  Up  2.10      Sun Pharma.Inds. :   403.75  Up  4.45      Tata Motors :   164.00  Up  2.90      Tata Motors-DVR :   80.15  Up  1.65      Tata Steel :   511.55  Up  1.05      TCS :   2257.75  Up  4.05      Tech Mahindra :   703.50  Down  -14.70      Vedanta :   177.70  Down  -0.15      Yes Bank :   112.75  Down  -0.35    
GET QUOTES NAV NEWS
SENSEX
39764.4
172.32
NIFTY
11898.05
50.50
GOLD
34198
-189.00
SILVER
37626
-236.00
ipo
IPO
Forthcoming Issues  
Open / Current Issues
Closed Issues  
New Issue Monitor  
New Listing  
Basis of Allotment  
Draft Prospectus  
Best Performance   
IPO Performance  
IPO News  
IPO Analysis  
Know IPO's / FAQ's  
Submit Your Query
You Are Here : Markets |  IPO   |   Best Performance
Your results on : BSE
Company Listing Date Listing Price () Offer Price
()
LTP () High () Low () Volume Change (%)
Innovative Id... 05-Oct-2018 43.00 40 152.40 152.40 152.40 1000 281.00
Mac Hotels 04-Oct-2018 24.60 24 90.00 90.00 90.00 1500 275.00
Evans Electric 13-May-2019 52.20 52 193.95 193.95 192.50 4000 272.98
HDFC AMC 06-Aug-2018 1739.00 1100 2031.20 2038.50 1975.00 32291 84.65
Fine Organic 02-Jul-2018 815.00 783 1434.95 1448.25 1420.70 592 83.26
AAVAS Financi... 08-Oct-2018 758.00 821 1479.80 1506.00 1467.55 57349 80.24
Artemis Elect... 14-May-2019 70.00 60 108.00 108.00 106.00 12000 80.00
V R Films 30-Apr-2019 62.00 61 100.00 100.00 100.00 2000 63.93
Neogen Chemic... 08-May-2019 251.00 215 351.20 357.00 349.65 1545 63.35
Shubham Polys... 12-Oct-2018 41.80 40 64.80 64.80 64.80 3000 62.00
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)