Increase Minus
Friday, July 20, 2018   SENSEX  36496.37  Up  145.14      Adani Ports :   369.90  Up  0.75      Asian Paints :   1396.90  Down  -2.55      Axis Bank :   534.45  Up  7.15      Bajaj Auto :   2841.10  Down  -271.70      Bharti Airtel :   345.55  Up  0.50      Coal India :   263.15  Up  1.65      H D F C :   1975.20  Down  -14.10      HDFC Bank :   2190.10  Up  4.40      Hero Motocorp :   3373.15  Down  -85.75      Hind. Unilever :   1656.20  Up  8.10      ICICI Bank :   266.00  Up  4.80      IndusInd Bank :   1902.30  Up  13.25      Infosys :   1348.35  Up  31.80      ITC :   273.45  Up  0.55      Kotak Mah. Bank :   1333.45  Down  -16.80      Larsen & Toubro :   1269.35  Up  13.80      M & M :   909.55  Down  -1.10      Maruti Suzuki :   9386.75  Down  -1.65      NTPC :   155.30  Up  0.80      O N G C :   157.85  Down  -3.55      Power Grid Corpn :   176.20  Down  -1.05      Reliance Inds. :   1128.55  Up  24.65      St Bk of India :   260.95  Up  0.80      Sun Pharma.Inds. :   559.90  Up  14.80      Tata Motors :   253.40  Up  0.95      Tata Motors-DVR :   140.80  Up  1.15      Tata Steel :   503.45  Up  3.70      TCS :   1995.95  Up  14.50      Vedanta :   202.60  Down  -5.70      Wipro :   283.05  Down  -2.20      Yes Bank :   386.65  Down  -4.55    
GET QUOTES NAV NEWS
SENSEX
36496.37
145.14
NIFTY
11010.2
53.10
GOLD
29895
10.00
SILVER
38430
136.00
derivatives
Derivatives
Get Quotes  
Nifty Futures  
Top Traded Quantity  
Top Value Traded  
Derivative Summary  
FII Statistics  
Daily Settlement Prices  
List of Underlying   
Put Call Ratio  
Cost of Carry  
Position Limit  
Roll Over  
Implied Volatility  
Tradable Lots  
Futures
Options
Submit Your Query
You Are Here   :  Derivatives   |   Options   |   Most Active Put
Instrument Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 26-Jul-2018 NIFTY PE 11000.00 61.50
OPTIDX 26-Jul-2018 NIFTY PE 10900.00 34.10
OPTIDX 26-Jul-2018 BANKNIFTY PE 26800.00 127.20
OPTIDX 26-Jul-2018 BANKNIFTY PE 26700.00 98.60
OPTIDX 26-Jul-2018 BANKNIFTY PE 26900.00 165.35
OPTIDX 26-Jul-2018 NIFTY PE 11100.00 110.60
OPTIDX 26-Jul-2018 BANKNIFTY PE 26500.00 59.05
OPTIDX 26-Jul-2018 BANKNIFTY PE 27000.00 215.35
OPTIDX 26-Jul-2018 BANKNIFTY PE 26600.00 74.90
OPTIDX 26-Jul-2018 NIFTY PE 10800.00 20.40
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)