Increase Minus
Thursday, June 27, 2019 11:45:00 AM  SENSEX  39755.92  Up  163.84      Asian Paints :   1365.60  Up  5.70      Axis Bank :   800.00  Up  11.05      Bajaj Auto :   2892.95  Up  24.75      Bajaj Fin. :   3633.55  Up  5.95      Bharti Airtel :   342.15  Down  -3.20      H D F C :   2188.20  Up  20.25      HCL Technologies :   1082.95  Up  2.55      HDFC Bank :   2483.50  Up  16.40      Hero Motocorp :   2602.05  Up  27.95      Hind. Unilever :   1785.50  Up  24.30      ICICI Bank :   441.25  Up  2.65      IndusInd Bank :   1454.15  Up  18.85      Infosys :   739.80  Up  0.15      ITC :   276.60  Down  -0.75      Kotak Mah. Bank :   1495.70  Up  4.60      Larsen & Toubro :   1563.65  Up  12.80      M & M :   656.15  Up  12.90      Maruti Suzuki :   6553.40  Up  76.40      NTPC :   141.35  Up  1.40      O N G C :   168.15  Up  0.70      Power Grid Corpn :   207.40  Down  -2.45      Reliance Inds. :   1285.50  Down  -9.05      St Bk of India :   359.90  Up  1.90      Sun Pharma.Inds. :   403.75  Up  4.45      Tata Motors :   164.05  Up  2.95      Tata Motors-DVR :   80.05  Up  1.55      Tata Steel :   511.85  Up  1.35      TCS :   2258.60  Up  4.90      Tech Mahindra :   703.65  Down  -14.55      Vedanta :   178.05  Up  0.20      Yes Bank :   112.60  Down  -0.50    
GET QUOTES NAV NEWS
SENSEX
39755.92
163.84
NIFTY
11892.95
45.40
GOLD
34215
-172.00
SILVER
37646
-216.00
derivatives
Derivatives
Get Quotes  
Nifty Futures  
Top Traded Quantity  
Top Value Traded  
Derivative Summary  
FII Statistics  
Daily Settlement Prices  
List of Underlying   
Put Call Ratio  
Cost of Carry  
Position Limit  
Roll Over  
Implied Volatility  
Tradable Lots  
Futures
Options
Submit Your Query
You Are Here   :  Derivatives   |   Options   |   Most Active Put
Instrument Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 27-Jun-2019 BANKNIFTY PE 31000.00 45.80
OPTIDX 27-Jun-2019 NIFTY PE 11800.00 14.70
OPTIDX 27-Jun-2019 BANKNIFTY PE 30900.00 30.55
OPTIDX 27-Jun-2019 BANKNIFTY PE 30800.00 20.60
OPTIDX 27-Jun-2019 NIFTY PE 11900.00 50.95
OPTIDX 27-Jun-2019 NIFTY PE 11850.00 27.75
OPTIDX 27-Jun-2019 BANKNIFTY PE 31100.00 71.25
OPTIDX 27-Jun-2019 BANKNIFTY PE 30700.00 14.85
OPTIDX 27-Jun-2019 NIFTY PE 11700.00 5.20
OPTIDX 27-Jun-2019 NIFTY PE 11750.00 7.85
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)