Increase Minus
Thursday, April 18, 2019   SENSEX  39140.28  Down  -135.36      Asian Paints :   1465.35  Up  9.50      Axis Bank :   771.20  Up  0.55      Bajaj Auto :   3063.00  Down  -6.40      Bajaj Fin. :   3013.80  Down  -17.60      Bharti Airtel :   346.75  Down  -1.90      Coal India :   251.75  Up  0.55      H D F C :   2003.90  Down  -23.50      HCL Technologies :   1100.35  Down  -6.35      HDFC Bank :   2290.15  Down  -14.60      Hero Motocorp :   2739.30  Up  5.45      Hind. Unilever :   1737.45  Down  -0.95      ICICI Bank :   404.90  Down  -1.90      IndusInd Bank :   1764.00  Down  -51.85      Infosys :   716.40  Down  -7.45      ITC :   304.35  Down  -2.70      Kotak Mah. Bank :   1376.70  Down  -9.25      Larsen & Toubro :   1360.75  Down  -21.75      M & M :   683.40  Down  -3.85      Maruti Suzuki :   7441.10  Down  -23.25      NTPC :   135.40  Down  -2.00      O N G C :   160.20  Down  -0.25      Power Grid Corpn :   194.20  Down  -2.65      Reliance Inds. :   1382.90  Up  37.60      St Bk of India :   310.90  Down  -4.90      Sun Pharma.Inds. :   462.10  Down  -0.20      Tata Motors :   235.90  Up  5.35      Tata Motors-DVR :   113.65  Up  2.45      Tata Steel :   542.85  Down  -9.80      TCS :   2145.50  Up  13.05      Vedanta :   178.70  Down  -6.50      Yes Bank :   255.30  Down  -11.15    
GET QUOTES NAV NEWS
SENSEX
39140.28
-135.36
NIFTY
11752.8
-34.35
GOLD
31467
-13.00
SILVER
37246
36.00
derivatives
Derivatives
Get Quotes  
Nifty Futures  
Top Traded Quantity  
Top Value Traded  
Derivative Summary  
FII Statistics  
Daily Settlement Prices  
List of Underlying   
Put Call Ratio  
Cost of Carry  
Position Limit  
Roll Over  
Implied Volatility  
Tradable Lots  
Futures
Options
Submit Your Query
You Are Here   :  Derivatives   |   Options   |   Most Active Put
Instrument Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 25-Apr-2019 NIFTY PE 11800.00 75.95
OPTIDX 25-Apr-2019 NIFTY PE 11700.00 34.15
OPTIDX 25-Apr-2019 BANKNIFTY PE 30500.00 340.40
OPTIDX 25-Apr-2019 NIFTY PE 11900.00 141.20
OPTIDX 25-Apr-2019 BANKNIFTY PE 30000.00 110.00
OPTIDX 25-Apr-2019 BANKNIFTY PE 30400.00 271.75
OPTIDX 25-Apr-2019 BANKNIFTY PE 30300.00 219.40
OPTIDX 25-Apr-2019 BANKNIFTY PE 30200.00 174.10
OPTIDX 25-Apr-2019 NIFTY PE 11750.00 50.65
OPTIDX 25-Apr-2019 NIFTY PE 11600.00 14.65
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)