Increase Minus
Thursday, February 20, 2020   SENSEX  41170.12  Down  -152.88      Asian Paints :   1842.85  Down  -43.40      Axis Bank :   743.95  Up  2.75      Bajaj Auto :   3064.45  Down  -25.45      Bajaj Fin. :   4880.70  Up  3.70      Bharti Airtel :   545.50  Up  2.15      H D F C :   2370.90  Down  -6.50      HCL Technologies :   608.15  Up  2.45      HDFC Bank :   1217.30  Down  -8.80      Hero Motocorp :   2240.10  Down  -11.85      Hind. Unilever :   2247.85  Down  -45.65      ICICI Bank :   546.65  Up  1.90      IndusInd Bank :   1181.75  Up  40.75      Infosys :   796.70  Down  -4.00      ITC :   207.40  Up  0.70      Kotak Mah. Bank :   1686.70  Down  -13.30      Larsen & Toubro :   1280.85  Down  -0.55      M & M :   524.75  Down  -1.25      Maruti Suzuki :   6754.65  Down  -1.80      Nestle India :   16544.10  Down  -231.85      NTPC :   111.40  Down  -0.65      O N G C :   102.85  Up  1.15      Power Grid Corpn :   189.35  Up  1.90      Reliance Inds. :   1485.50  Down  -18.70      St Bk of India :   327.65  Up  7.40      Sun Pharma.Inds. :   404.90  Up  1.65      Tata Steel :   443.70  Up  10.75      TCS :   2156.30  Down  -38.30      Tech Mahindra :   829.55  Down  -11.40      Titan Company :   1322.70  Down  -7.20      UltraTech Cem. :   4431.20  Down  -41.45    
GET QUOTES NAV NEWS
SENSEX
41170.12
-152.88
NIFTY
12080.85
-45.05
GOLD
42691
652.00
SILVER
48376
478.00
derivatives
Derivatives
Get Quotes  
Nifty Futures  
Top Traded Quantity  
Top Value Traded  
Derivative Summary  
FII Statistics  
Daily Settlement Prices  
List of Underlying   
Put Call Ratio  
Cost of Carry  
Position Limit  
Roll Over  
Implied Volatility  
Tradable Lots  
Futures
Options
Submit Your Query
You Are Here   :  Derivatives   |   Options   |   Most Active Put
Instrument Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 27-Feb-2020 NIFTY PE 12100.00 83.45
OPTIDX 27-Feb-2020 BANKNIFTY PE 31000.00 262.65
OPTIDX 27-Feb-2020 NIFTY PE 12200.00 150.35
OPTIDX 27-Feb-2020 NIFTY PE 12000.00 40.45
OPTIDX 27-Feb-2020 NIFTY PE 12150.00 116.40
OPTIDX 27-Feb-2020 BANKNIFTY PE 30800.00 170.00
OPTIDX 27-Feb-2020 BANKNIFTY PE 30900.00 214.20
OPTIDX 27-Feb-2020 BANKNIFTY PE 30500.00 85.55
OPTIDX 27-Feb-2020 NIFTY PE 12300.00 230.40
OPTIDX 27-Feb-2020 NIFTY PE 12050.00 58.65
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)