Increase Minus
Friday, November 24, 2017   SENSEX  33679.24  Up  91.16      Adani Ports :   404.95  Down  -2.25      Asian Paints :   1160.05  Down  -1.20      Axis Bank :   544.80  Up  0.55      Bajaj Auto :   3293.10  Up  31.25      Bharti Airtel :   496.30  Up  0.25      Cipla :   614.45  Down  -2.85      Coal India :   271.10  Up  0.20      Dr Reddy's Labs :   2298.70  Down  -12.95      H D F C :   1710.15  Up  6.90      HDFC Bank :   1851.05  Up  4.35      Hero Motocorp :   3654.65  Down  -24.45      Hind. Unilever :   1266.70  Down  -2.45      ICICI Bank :   317.05  Down  -2.05      Infosys :   1009.95  Up  18.55      ITC :   260.35  Up  2.20      Kotak Mah. Bank :   1031.00  Up  10.05      Larsen & Toubro :   1216.30  Up  0.00      Lupin :   830.15  Up  2.50      M & M :   1434.70  Up  14.90      Maruti Suzuki :   8487.70  Up  5.85      NTPC :   180.40  Up  0.40      O N G C :   180.90  Down  -0.55      Power Grid Corpn :   211.10  Up  1.90      Reliance Inds. :   949.50  Up  4.35      St Bk of India :   332.25  Down  -2.65      Sun Pharma.Inds. :   548.55  Up  3.80      Tata Motors :   424.95  Down  -1.15      Tata Motors-DVR :   240.70  Down  -2.15      Tata Steel :   707.75  Down  -3.50      TCS :   2688.75  Up  6.00      Wipro :   292.55  Down  -0.85    
GET QUOTES NAV NEWS
SENSEX
33679.24
91.16
NIFTY
10389.7
40.95
GOLD
29436
-3.00
SILVER
39325
-67.00
derivatives
Derivatives
Get Quotes  
Nifty Futures  
Top Traded Quantity  
Top Value Traded  
Derivative Summary  
FII Statistics  
Daily Settlement Prices  
List of Underlying   
Put Call Ratio  
Cost of Carry  
Position Limit  
Roll Over  
Implied Volatility  
Tradable Lots  
Futures
Options
Submit Your Query
You Are Here   :  Derivatives   |   Options   |   Most Active Put
Instrument Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 30-Nov-2017 NIFTY PE 10400.00 50.15
OPTIDX 30-Nov-2017 NIFTY PE 10300.00 23.70
OPTIDX 30-Nov-2017 NIFTY PE 10500.00 106.15
OPTIDX 30-Nov-2017 BANKNIFTY PE 25800.00 126.70
OPTIDX 30-Nov-2017 BANKNIFTY PE 25700.00 91.45
OPTIDX 30-Nov-2017 NIFTY PE 10350.00 33.55
OPTIDX 30-Nov-2017 BANKNIFTY PE 25500.00 44.15
OPTIDX 30-Nov-2017 NIFTY PE 10200.00 11.25
OPTIDX 30-Nov-2017 BANKNIFTY PE 26000.00 235.50
OPTIDX 30-Nov-2017 BANKNIFTY PE 25600.00 63.85
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)