Increase Minus
Tuesday, November 13, 2018   SENSEX  35144.49  Up  331.50      Adani Ports :   334.00  Up  5.40      Asian Paints :   1284.80  Up  9.25      Axis Bank :   618.60  Up  12.40      Bajaj Auto :   2663.35  Up  16.35      Bharti Airtel :   297.45  Up  2.10      Coal India :   265.40  Up  1.35      H D F C :   1824.05  Up  29.00      HDFC Bank :   1929.20  Up  5.85      Hero Motocorp :   2873.45  Up  35.95      Hind. Unilever :   1672.15  Up  18.30      ICICI Bank :   360.90  Up  8.60      IndusInd Bank :   1484.40  Down  -7.25      Infosys :   665.70  Up  1.25      ITC :   276.90  Up  3.05      Kotak Mah. Bank :   1165.00  Up  9.10      Larsen & Toubro :   1391.15  Up  24.15      M & M :   791.15  Up  10.85      Maruti Suzuki :   7146.40  Up  72.50      NTPC :   156.40  Up  3.60      O N G C :   156.50  Up  0.50      Power Grid Corpn :   184.25  Down  -1.75      Reliance Inds. :   1099.55  Up  20.80      St Bk of India :   278.15  Up  0.40      Sun Pharma.Inds. :   561.70  Down  -27.85      Tata Motors :   179.80  Down  -6.15      Tata Motors-DVR :   98.35  Down  -2.25      Tata Steel :   589.15  Up  6.25      TCS :   1935.80  Up  19.90      Vedanta :   205.85  Up  2.40      Wipro :   326.05  Up  2.25      Yes Bank :   225.60  Up  2.85    
GET QUOTES NAV NEWS
SENSEX
35144.49
331.50
NIFTY
10582.5
100.30
GOLD
30765
-236.00
SILVER
36389
-306.00
derivatives
Derivatives
Get Quotes  
Nifty Futures  
Top Traded Quantity  
Top Value Traded  
Derivative Summary  
FII Statistics  
Daily Settlement Prices  
List of Underlying   
Put Call Ratio  
Cost of Carry  
Position Limit  
Roll Over  
Implied Volatility  
Tradable Lots  
Futures
Options
Submit Your Query
You Are Here   :  Derivatives   |   Futures   |   Most Active Contracts
Instrument Type Underlying Expiry Date No.of Contracts(Nos.) Traded Value (Rs)
FUTIDX NIFTY 29-Nov-2018 148591 117576752150.25
FUTIDX BANKNIFTY 29-Nov-2018 187466 96116367737.60
FUTSTK ICICIBANK 29-Nov-2018 22694 22227411360.00
FUTSTK RELIANCE 29-Nov-2018 34002 18557951580.00
FUTSTK SBIN 29-Nov-2018 18235 15164773050.00
FUTSTK AUROPHARMA 29-Nov-2018 15988 12484709440.00
FUTSTK SUNPHARMA 29-Nov-2018 19375 12137255625.00
FUTSTK BAJFINANCE 29-Nov-2018 20118 11458206900.00
FUTSTK TATASTEEL 29-Nov-2018 17041 10639832423.47
FUTSTK AXISBANK 29-Nov-2018 13562 10008430512.00
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)