Increase Minus
Friday, January 18, 2019   SENSEX  36386.61  Up  12.53      Asian Paints :   1401.30  Up  11.85      Axis Bank :   664.30  Down  -12.00      Bajaj Auto :   2716.55  Down  -9.80      Bajaj Fin. :   2540.85  Up  5.25      Bharti Airtel :   310.95  Down  -21.35      Coal India :   230.00  Down  -2.05      H D F C :   2008.05  Up  3.80      HCL Technologies :   964.50  Up  9.70      HDFC Bank :   2131.20  Up  2.15      Hero Motocorp :   2893.00  Down  -13.45      Hind. Unilever :   1743.70  Down  -6.40      ICICI Bank :   371.90  Down  -1.45      IndusInd Bank :   1516.15  Down  -6.30      Infosys :   731.00  Down  -2.40      ITC :   291.10  Down  -2.80      Kotak Mah. Bank :   1237.35  Up  17.25      Larsen & Toubro :   1318.25  Down  -27.90      M & M :   734.65  Up  0.40      Maruti Suzuki :   7353.35  Up  19.65      NTPC :   144.35  Down  -0.95      O N G C :   146.25  Up  1.15      Power Grid Corpn :   193.25  Down  -1.00      Reliance Inds. :   1182.95  Up  49.20      St Bk of India :   295.20  Down  -2.15      Sun Pharma.Inds. :   390.75  Down  -36.40      Tata Motors :   183.10  Down  -1.70      Tata Motors-DVR :   96.85  Down  -1.15      Tata Steel :   470.50  Down  -2.00      TCS :   1900.40  Up  5.30      Vedanta :   198.15  Up  0.85      Yes Bank :   198.25  Down  -3.20    
GET QUOTES NAV NEWS
SENSEX
36386.61
12.53
NIFTY
10906.95
1.75
GOLD
32096
-172.00
SILVER
39181
-219.00
derivatives
Derivatives
Get Quotes  
Nifty Futures  
Top Traded Quantity  
Top Value Traded  
Derivative Summary  
FII Statistics  
Daily Settlement Prices  
List of Underlying   
Put Call Ratio  
Cost of Carry  
Position Limit  
Roll Over  
Implied Volatility  
Tradable Lots  
Futures
Options
Submit Your Query
You Are Here   :  Derivatives   |   Futures   |   Most Active Contracts
Instrument Type Underlying Expiry Date No.of Contracts(Nos.) Traded Value (Rs)
FUTIDX NIFTY 31-Jan-2019 106762 87391636530.00
FUTSTK RELIANCE 31-Jan-2019 94204 54821546780.00
FUTIDX BANKNIFTY 31-Jan-2019 92578 51035011170.00
FUTSTK SUNPHARMA 31-Jan-2019 85358 36278686444.00
FUTSTK SBIN 31-Jan-2019 12712 11359570320.00
FUTSTK HINDUNILVR 31-Jan-2019 10741 11288425806.00
FUTSTK AXISBANK 31-Jan-2019 13735 11040467700.00
FUTSTK ICICIBANK 31-Jan-2019 10035 10323481162.50
FUTSTK YESBANK 31-Jan-2019 26485 9253991425.00
FUTSTK KOTAKBANK 31-Jan-2019 9149 9049751648.00
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)