Increase Minus
Wednesday, September 26, 2018 12:27:00 PM  SENSEX  36533.73  Down  -118.33      Adani Ports :   338.55  Down  -0.15      Asian Paints :   1277.00  Down  -13.95      Axis Bank :   618.05  Up  2.80      Bajaj Auto :   2760.30  Down  -27.65      Bharti Airtel :   360.25  Up  0.15      Coal India :   272.25  Down  -2.95      H D F C :   1767.90  Down  -3.85      HDFC Bank :   1975.15  Up  23.45      Hero Motocorp :   3094.30  Down  -13.40      Hind. Unilever :   1606.00  Down  -28.30      ICICI Bank :   307.90  Down  -2.25      IndusInd Bank :   1699.25  Up  6.15      Infosys :   719.80  Down  -6.70      ITC :   294.05  Down  -7.00      Kotak Mah. Bank :   1177.30  Down  -5.20      Larsen & Toubro :   1315.70  Down  -3.15      M & M :   900.20  Up  6.75      Maruti Suzuki :   7915.00  Down  -88.30      NTPC :   168.00  Down  -1.80      O N G C :   179.90  Down  -2.10      Power Grid Corpn :   189.70  Down  -2.65      Reliance Inds. :   1235.20  Up  4.60      St Bk of India :   266.85  Down  -3.40      Sun Pharma.Inds. :   639.75  Down  -0.05      Tata Motors :   234.00  Down  -6.90      Tata Motors-DVR :   123.95  Down  -3.55      Tata Steel :   606.40  Up  6.45      TCS :   2172.40  Down  -10.70      Vedanta :   230.55  Down  -0.15      Wipro :   322.65  Down  -6.85      Yes Bank :   227.60  Up  7.75    
GET QUOTES NAV NEWS
SENSEX
36533.73
-118.33
NIFTY
11047.8
-19.65
GOLD
30760
-59.00
SILVER
38187
-55.00
derivatives
Derivatives
Get Quotes  
Nifty Futures  
Top Traded Quantity  
Top Value Traded  
Derivative Summary  
FII Statistics  
Daily Settlement Prices  
List of Underlying   
Put Call Ratio  
Cost of Carry  
Position Limit  
Roll Over  
Implied Volatility  
Tradable Lots  
Futures
Options
Submit Your Query
You Are Here   :  Derivatives   |   Futures   |   Most Active Contracts
Instrument Type Underlying Expiry Date No.of Contracts(Nos.) Traded Value (Rs)
FUTIDX BANKNIFTY 27-Sep-2018 218323 218615116174.00
FUTIDX NIFTY 27-Sep-2018 234567 193632478263.00
FUTIDX NIFTY 25-Oct-2018 83373 69080741788.50
FUTSTK RELIANCE 27-Sep-2018 33253 40914158670.00
FUTSTK DHFL 27-Sep-2018 74639 35188556550.00
FUTSTK BAJFINANCE 27-Sep-2018 30659 34827397640.00
FUTIDX BANKNIFTY 25-Oct-2018 30373 30553512813.60
FUTSTK IBULHSGFIN 27-Sep-2018 66187 29554812045.00
FUTSTK YESBANK 27-Sep-2018 62764 24420060210.00
FUTSTK AXISBANK 27-Sep-2018 33358 24367218408.00
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)