Increase Minus
Tuesday, October 23, 2018   SENSEX  33847.23  Down  -287.15      Adani Ports :   318.25  Up  3.55      Asian Paints :   1138.80  Down  -62.65      Axis Bank :   563.05  Up  1.95      Bajaj Auto :   2586.40  Up  29.60      Bharti Airtel :   285.90  Down  -0.10      Coal India :   277.10  Up  1.10      H D F C :   1689.90  Up  29.70      HDFC Bank :   1985.00  Down  -8.00      Hero Motocorp :   2720.70  Down  -9.15      Hind. Unilever :   1553.85  Down  -31.10      ICICI Bank :   321.70  Down  -5.30      IndusInd Bank :   1473.40  Up  31.20      Infosys :   657.85  Down  -20.40      ITC :   285.90  Down  -2.35      Kotak Mah. Bank :   1177.75  Up  11.15      Larsen & Toubro :   1197.80  Down  -8.70      M & M :   728.80  Down  -5.70      Maruti Suzuki :   6763.05  Down  -50.95      NTPC :   165.30  Up  0.30      O N G C :   155.55  Down  -0.55      Power Grid Corpn :   190.95  Up  1.90      Reliance Inds. :   1052.60  Down  -9.85      St Bk of India :   255.35  Down  -4.60      Sun Pharma.Inds. :   576.30  Down  -30.75      Tata Motors :   170.65  Up  0.10      Tata Motors-DVR :   94.75  Up  1.85      Tata Steel :   546.10  Up  1.15      TCS :   1844.15  Down  -58.00      Vedanta :   210.35  Down  -2.90      Wipro :   309.30  Down  -12.65      Yes Bank :   213.65  Up  2.65    
GET QUOTES NAV NEWS
SENSEX
33847.23
-287.15
NIFTY
10146.8
-98.45
GOLD
32062
168.00
SILVER
39095
365.00
currency derivatives
Currency Derivatives
MCX Currency Derivatives  
NSE Currency Derivatives  
Submit Your Query
You Are Here   :  Currency Derivatives   |   MCX Currency Derivatives
Product :
  Price Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest Value
(Rs) (Rs) (%) (Rs) (Rs) (Rs) (Rs) (Rs) (Rs) (in Lots) (in Lots) (Rs in Cr.)
USDINR 29-Oct-2018 73.6000 0.0250 0.03 73.5750 73.7850 73.8650 73.5400 73.5925 100 73.6025 2 6981 16919 51.48
USDINR 28-Nov-2018 73.8925 0.0425 0.06 73.8500 74.0725 74.1500 73.8500 73.8800 1 73.9525 1 3212 7277 23.77
USDINR 27-Dec-2018 74.4000 0.2325 0.31 74.1675 74.4000 74.4000 74.4000 73.7025 10 74.8400 1 20 41 0.15
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)