Increase Minus
Tuesday, March 19, 2019   SENSEX  38363.47  Up  268.40      Asian Paints :   1453.90  Up  8.10      Axis Bank :   761.00  Up  9.05      Bajaj Auto :   2980.25  Down  -23.95      Bajaj Fin. :   2921.65  Down  -4.40      Bharti Airtel :   336.65  Up  6.00      Coal India :   243.10  Down  -1.15      H D F C :   1967.85  Up  3.85      HCL Technologies :   1034.60  Up  22.05      HDFC Bank :   2267.70  Up  6.25      Hero Motocorp :   2615.40  Down  -56.10      Hind. Unilever :   1699.60  Up  2.15      ICICI Bank :   398.15  Up  0.35      IndusInd Bank :   1725.60  Up  2.35      Infosys :   721.50  Up  11.75      ITC :   299.40  Up  7.15      Kotak Mah. Bank :   1348.20  Up  5.30      Larsen & Toubro :   1356.75  Down  -22.10      M & M :   689.50  Up  5.70      Maruti Suzuki :   6832.55  Down  -77.80      NTPC :   135.10  Up  2.85      O N G C :   157.00  Up  2.30      Power Grid Corpn :   198.70  Up  1.95      Reliance Inds. :   1375.25  Up  27.65      St Bk of India :   302.75  Up  4.30      Sun Pharma.Inds. :   469.35  Up  3.10      Tata Motors :   182.80  Up  0.50      Tata Motors-DVR :   90.15  Down  -0.40      Tata Steel :   526.25  Up  1.60      TCS :   2024.70  Up  3.40      Vedanta :   172.70  Down  -0.55      Yes Bank :   249.00  Up  3.20    
GET QUOTES NAV NEWS
SENSEX
38363.47
268.40
NIFTY
11532.4
70.20
GOLD
31926
274.00
SILVER
38244
337.00
currency derivatives
Currency Derivatives
MCX Currency Derivatives  
NSE Currency Derivatives  
Submit Your Query
You Are Here   :  Currency Derivatives   |   MCX Currency Derivatives
Product :
  Price Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest Value
(Rs) (Rs) (%) (Rs) (Rs) (Rs) (Rs) (Rs) (Rs) (in Lots) (in Lots) (Rs in Cr.)
USDINR 27-Mar-2019 69.0375 0.4125 0.60 68.6250 68.6125 69.0800 68.4200 68.9300 25 69.0600 10 13722 9220 94.21
USDINR 26-Apr-2019 69.2975 0.4200 0.61 68.8775 68.6800 69.3275 68.6800 67.8675 800 69.9450 800 171 5137 1.18
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)