Increase Minus
Tuesday, August 21, 2018   SENSEX  38285.75  Up  7.00      Adani Ports :   377.45  Down  -0.10      Asian Paints :   1402.15  Down  -6.75      Axis Bank :   636.20  Up  12.00      Bajaj Auto :   2727.55  Down  -6.45      Bharti Airtel :   367.75  Down  -2.65      Coal India :   291.55  Up  7.35      H D F C :   1912.70  Down  -7.35      HDFC Bank :   2094.85  Down  -2.25      Hero Motocorp :   3309.60  Up  4.55      Hind. Unilever :   1752.40  Down  -23.00      ICICI Bank :   338.90  Up  0.55      IndusInd Bank :   1975.60  Down  -14.10      Infosys :   1384.30  Down  -0.90      ITC :   312.75  Down  -0.35      Kotak Mah. Bank :   1263.60  Down  -8.35      Larsen & Toubro :   1322.15  Down  -1.80      M & M :   957.55  Down  -10.85      Maruti Suzuki :   9105.05  Up  29.15      NTPC :   161.20  Up  2.70      O N G C :   169.75  Up  1.20      Power Grid Corpn :   187.25  Down  -0.20      Reliance Inds. :   1246.50  Up  11.60      St Bk of India :   306.90  Down  -0.65      Sun Pharma.Inds. :   635.25  Up  10.55      Tata Motors :   269.05  Down  -0.50      Tata Motors-DVR :   144.65  Up  0.85      Tata Steel :   582.25  Down  -17.15      TCS :   2013.65  Up  3.25      Vedanta :   219.20  Down  -2.60      Wipro :   288.50  Up  4.20      Yes Bank :   391.00  Down  -2.85    
GET QUOTES NAV NEWS
SENSEX
38285.75
7.00
NIFTY
11570.9
19.15
GOLD
29617
120.00
SILVER
36984
206.00
currency derivatives
Currency Derivatives
MCX Currency Derivatives  
NSE Currency Derivatives  
Submit Your Query
You Are Here   :  Currency Derivatives   |   MCX Currency Derivatives
Product :
  Price Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest Value
(Rs) (Rs) (%) (Rs) (Rs) (Rs) (Rs) (Rs) (Rs) (in Lots) (in Lots) (Rs in Cr.)
USDINR 29-Aug-2018 69.8800 0.0225 0.03 69.8575 69.6825 69.9700 69.5875 69.8800 24 69.9600 2 23289 32229 162.27
USDINR 26-Sep-2018 70.1725 0.0625 0.09 70.1100 69.9100 70.1800 69.8400 70.1100 10 70.1800 5 792 3722 5.54
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)