Increase Minus
Tuesday, June 19, 2018   SENSEX  35286.74  Down  -261.52      Adani Ports :   362.65  Down  -7.40      Asian Paints :   1268.65  Down  -8.05      Axis Bank :   516.75  Down  -5.30      Bajaj Auto :   2849.40  Down  -52.50      Bharti Airtel :   371.15  Down  -0.10      Coal India :   273.10  Down  -1.50      Dr Reddy's Labs :   2394.70  Up  14.45      H D F C :   1826.70  Up  1.95      HDFC Bank :   2025.40  Up  4.05      Hero Motocorp :   3655.65  Down  -13.05      Hind. Unilever :   1601.05  Down  -8.85      ICICI Bank :   292.00  Down  -0.50      IndusInd Bank :   1930.25  Down  -37.40      Infosys :   1244.05  Down  -22.45      ITC :   266.15  Up  2.00      Kotak Mah. Bank :   1307.15  Down  -6.90      Larsen & Toubro :   1314.10  Down  -9.05      M & M :   892.40  Down  -20.35      Maruti Suzuki :   8868.45  Down  -124.95      NTPC :   156.20  Down  -0.50      O N G C :   164.85  Up  0.50      Power Grid Corpn :   198.35  Down  -0.55      Reliance Inds. :   995.65  Down  -19.35      St Bk of India :   272.40  Down  -4.45      Sun Pharma.Inds. :   560.10  Down  -10.75      Tata Motors :   304.65  Down  -4.10      Tata Motors-DVR :   180.45  Down  -3.15      Tata Steel :   554.85  Down  -3.85      TCS :   1825.85  Down  -4.85      Wipro :   261.65  Down  -3.95      Yes Bank :   330.40  Down  -0.85    
GET QUOTES NAV NEWS
SENSEX
35286.74
-261.52
NIFTY
10710.45
-89.40
GOLD
30909
-65.00
SILVER
39760
-260.00
currency derivatives
Currency Derivatives
MCX Currency Derivatives  
NSE Currency Derivatives  
Submit Your Query
You Are Here   :  Currency Derivatives   |   MCX Currency Derivatives
Product :
  Price Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest Value
(Rs) (Rs) (%) (Rs) (Rs) (Rs) (Rs) (Rs) (Rs) (in Lots) (in Lots) (Rs in Cr.)
USDINR 27-Jun-2018 68.4350 0.3775 0.55 68.0575 68.0275 68.4350 68.0275 68.3325 2000 68.4500 1 28485 49312 194.27
USDINR 27-Jul-2018 68.6900 0.3525 0.52 68.3375 68.3225 68.6900 68.3200 68.5825 2000 68.9875 800 9799 7302 67.09
USDINR 29-Aug-2018 68.8800 0.3375 0.49 68.5425 68.7000 68.8800 68.7000 68.3675 800 69.2450 800 60 1115 0.41
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)