Increase Minus
Monday, December 09, 2019 9:05:00 AM  SENSEX  40560.65  Up  115.50      Asian Paints :   1718.00  Up  0.65      Axis Bank :   716.00  Down  -1.55      Bajaj Auto :   3205.85  Up  0.00      Bajaj Fin. :   3995.00  Up  44.55      Bharti Airtel :   449.90  Up  5.15      H D F C :   2267.00  Up  3.00      HCL Technologies :   560.20  Up  0.00      HDFC Bank :   1252.00  Up  5.80      Hero Motocorp :   2388.00  Up  25.60      Hind. Unilever :   2025.50  Up  0.00      ICICI Bank :   525.30  Up  0.55      IndusInd Bank :   1460.00  Down  -3.75      Infosys :   715.00  Down  -0.15      ITC :   244.80  Up  1.50      Kotak Mah. Bank :   1677.00  Up  2.70      Larsen & Toubro :   1297.95  Up  7.65      M & M :   515.00  Up  4.70      Maruti Suzuki :   6950.00  Up  68.65      NTPC :   113.00  Up  0.45      O N G C :   127.00  Up  0.40      Power Grid Corpn :   189.80  Up  3.25      Reliance Inds. :   1557.00  Up  2.05      St Bk of India :   321.70  Up  1.90      Sun Pharma.Inds. :   434.00  Up  5.50      Tata Motors :   162.00  Up  0.50      Tata Motors-DVR :   70.00  Up  2.10      Tata Steel :   402.95  Up  0.00      TCS :   2124.00  Up  1.05      Tech Mahindra :   758.00  Up  0.00      Vedanta :   143.00  Up  1.05      Yes Bank :   55.90  Down  -0.10    
GET QUOTES NAV NEWS
SENSEX
40560.65
115.50
NIFTY
11939.1
17.60
GOLD
37644
-55.00
SILVER
43562
17.00
currency derivatives
Currency Derivatives
MCX Currency Derivatives  
NSE Currency Derivatives  
Submit Your Query
You Are Here   :  Currency Derivatives   |   MCX Currency Derivatives
Product :
  Price Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest Value
(Rs) (Rs) (%) (Rs) (Rs) (Rs) (Rs) (Rs) (Rs) (in Lots) (in Lots) (Rs in Cr.)
USDINR 27-Dec-2019 71.3700 -0.0600 -0.08 71.4300 71.3675 71.3700 71.3675 71.3675 1651 71.3775 1423 2 25353 0.01
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)