Increase Minus
Friday, May 29, 2020   SENSEX  32424.10  Up  223.51      Asian Paints :   1684.40  Up  40.65      Axis Bank :   383.20  Down  -7.65      Bajaj Auto :   2712.05  Up  115.15      Bajaj Fin. :   1952.70  Up  5.85      Bharti Airtel :   552.40  Down  -10.30      H D F C :   1659.35  Up  33.80      HCL Technologies :   550.40  Up  6.15      HDFC Bank :   951.25  Up  6.20      Hero Motocorp :   2364.90  Up  70.65      Hind. Unilever :   2056.90  Up  47.65      ICICI Bank :   332.10  Up  5.35      IndusInd Bank :   393.30  Up  6.50      Infosys :   691.35  Down  -15.90      ITC :   197.45  Up  6.90      Kotak Mah. Bank :   1223.70  Down  -4.65      Larsen & Toubro :   932.30  Up  29.25      M & M :   436.40  Down  -3.65      Maruti Suzuki :   5612.00  Up  141.45      Nestle India :   17533.85  Up  550.50      NTPC :   97.75  Up  2.00      O N G C :   83.20  Up  4.35      Power Grid Corpn :   157.55  Up  0.20      Reliance Inds. :   1465.20  Down  -7.45      St Bk of India :   160.30  Up  2.00      Sun Pharma.Inds. :   475.45  Up  16.20      Tata Steel :   295.20  Up  0.05      TCS :   1971.55  Down  -33.65      Tech Mahindra :   530.40  Up  0.50      Titan Company :   890.60  Down  -9.20      UltraTech Cem. :   3901.80  Up  91.20    
GET QUOTES NAV NEWS
SENSEX
32424.1
223.51
NIFTY
9580.3
90.20
GOLD
46530
125.00
SILVER
50096
1,538.00
currency derivatives
Currency Derivatives
MCX Currency Derivatives  
NSE Currency Derivatives  
Submit Your Query
You Are Here   :  Currency Derivatives   |   MCX Currency Derivatives
Product :
  Price Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest Value
(Rs) (Rs) (%) (Rs) (Rs) (Rs) (Rs) (Rs) (Rs) (in Lots) (in Lots) (Rs in Cr.)
USDINR 26-Jun-2020 75.7625 -0.2100 -0.28 75.9725 75.9125 75.9175 75.7050 75.0000 2 75.8200 10 1908 8298 14.47
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)