Increase Minus
Monday, May 27, 2019 2:57:00 PM  SENSEX  39695.34  Up  260.62      Asian Paints :   1366.65  Down  -18.90      Axis Bank :   812.70  Up  19.05      Bajaj Auto :   3077.20  Down  -0.10      Bajaj Fin. :   3447.20  Down  -18.95      Bharti Airtel :   349.05  Down  -4.25      Coal India :   244.50  Down  -0.10      H D F C :   2169.75  Up  42.25      HCL Technologies :   1063.00  Up  1.35      HDFC Bank :   2411.95  Up  39.65      Hero Motocorp :   2832.30  Up  3.95      Hind. Unilever :   1770.00  Up  20.80      ICICI Bank :   434.00  Up  2.50      IndusInd Bank :   1616.90  Down  -32.95      Infosys :   709.85  Up  0.40      ITC :   290.45  Up  0.30      Kotak Mah. Bank :   1524.60  Up  10.75      Larsen & Toubro :   1591.45  Up  47.80      M & M :   675.50  Up  11.60      Maruti Suzuki :   7103.55  Up  7.40      NTPC :   134.10  Up  4.90      O N G C :   173.65  Down  -0.75      Power Grid Corpn :   187.20  Up  1.55      Reliance Inds. :   1311.55  Down  -25.25      St Bk of India :   360.30  Up  5.70      Sun Pharma.Inds. :   414.85  Down  -0.70      Tata Motors :   181.60  Down  -0.55      Tata Motors-DVR :   87.15  Up  0.35      Tata Steel :   511.05  Up  27.55      TCS :   2059.15  Up  9.50      Vedanta :   166.50  Up  2.65      Yes Bank :   146.35  Up  5.05    
GET QUOTES NAV NEWS
SENSEX
39695.34
260.62
NIFTY
11941.4
97.30
GOLD
31670
140.00
SILVER
36513
129.00
currency derivatives
Currency Derivatives
MCX Currency Derivatives  
NSE Currency Derivatives  
Submit Your Query
You Are Here   :  Currency Derivatives   |   MCX Currency Derivatives
Product :
  Price Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest Value
(Rs) (Rs) (%) (Rs) (Rs) (Rs) (Rs) (Rs) (Rs) (in Lots) (in Lots) (Rs in Cr.)
USDINR 29-May-2019 69.6000 0.0500 0.07 69.5500 69.4000 69.6200 69.3650 69.5950 23 69.6050 85 3899 28552 27.10
USDINR 26-Jun-2019 69.8175 0.0275 0.04 69.7900 69.5975 69.8175 69.5950 69.8000 15 69.8150 30 140 4383 0.98
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)