Increase Minus
Wednesday, December 12, 2018   SENSEX  35779.07  Up  629.06      Adani Ports :   374.40  Up  17.50      Asian Paints :   1328.70  Up  4.75      Axis Bank :   619.35  Up  15.10      Bajaj Auto :   2847.30  Up  101.50      Bharti Airtel :   305.20  Up  15.10      Coal India :   247.05  Up  4.85      H D F C :   1939.20  Up  33.75      HDFC Bank :   2085.35  Up  24.55      Hero Motocorp :   3265.30  Up  229.85      Hind. Unilever :   1839.05  Up  43.85      ICICI Bank :   350.40  Up  7.65      IndusInd Bank :   1582.70  Up  30.10      Infosys :   678.70  Up  4.45      ITC :   275.65  Up  1.00      Kotak Mah. Bank :   1236.40  Up  17.90      Larsen & Toubro :   1400.35  Up  35.65      M & M :   749.35  Up  25.95      Maruti Suzuki :   7487.05  Up  177.20      NTPC :   140.80  Up  3.20      O N G C :   141.65  Up  3.30      Power Grid Corpn :   182.45  Up  2.30      Reliance Inds. :   1110.50  Up  14.30      St Bk of India :   285.25  Up  4.05      Sun Pharma.Inds. :   431.30  Up  9.50      Tata Motors :   163.90  Up  5.70      Tata Motors-DVR :   89.60  Up  3.50      Tata Steel :   520.40  Up  18.80      TCS :   2018.70  Up  20.35      Vedanta :   199.40  Up  5.80      Wipro :   330.05  Up  1.10      Yes Bank :   186.80  Up  9.40    
GET QUOTES NAV NEWS
SENSEX
35779.07
629.06
NIFTY
10737.6
188.45
GOLD
31730
-205.00
SILVER
38538
207.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Yes Bank Ltd(Industry :   Banks - Private Sector)
 
BSE Code:532648NSE Symbol: YESBANKP/E  (TTM): 9.64
ISIN Demat:INE528G01027Div Yield %:1.44EPS   (TTM) :19.38
Book Value (Rs):118.2184151Market Cap (RsCr):43187.28Face Value (Rs) :2
  Change Company 
  BSE NSE
 Last Price () 186.80 
Dec 12,2018 EOD		 186.60 
Dec 12,2018 EOD
 Today's Change () 9.40 (5.30%)  8.75 (4.92%) 
 Open () 182.50 182.00
 Prev Close () 177.40 177.85
 Volume 6,370,058 71,832,334
 Today's Range () 187.50 - 181.50 187.50 - 181.55
 52-Week Range () 404.00 - 147.00 404.00 - 146.75
 Buy(Size) -/-(×) 186.60(×1421)
 Sell(Size) -/-(×) 0.00(×0)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP  |  REGISTRATION DETAILS  |  FEEDBACK  |  DOWNLOAD  |  PRIVACY POLICY  |  DISCLAIMER  |  DO'S & DON'TS  |  COMPLAINTS  |  AWARENESS ON MONEY LAUNDERING  |  CALCULATORS
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)