Increase Minus
Thursday, April 18, 2019   SENSEX  39140.28  Down  -135.36      Asian Paints :   1465.35  Up  9.50      Axis Bank :   771.20  Up  0.55      Bajaj Auto :   3063.00  Down  -6.40      Bajaj Fin. :   3013.80  Down  -17.60      Bharti Airtel :   346.75  Down  -1.90      Coal India :   251.75  Up  0.55      H D F C :   2003.90  Down  -23.50      HCL Technologies :   1100.35  Down  -6.35      HDFC Bank :   2290.15  Down  -14.60      Hero Motocorp :   2739.30  Up  5.45      Hind. Unilever :   1737.45  Down  -0.95      ICICI Bank :   404.90  Down  -1.90      IndusInd Bank :   1764.00  Down  -51.85      Infosys :   716.40  Down  -7.45      ITC :   304.35  Down  -2.70      Kotak Mah. Bank :   1376.70  Down  -9.25      Larsen & Toubro :   1360.75  Down  -21.75      M & M :   683.40  Down  -3.85      Maruti Suzuki :   7441.10  Down  -23.25      NTPC :   135.40  Down  -2.00      O N G C :   160.20  Down  -0.25      Power Grid Corpn :   194.20  Down  -2.65      Reliance Inds. :   1382.90  Up  37.60      St Bk of India :   310.90  Down  -4.90      Sun Pharma.Inds. :   462.10  Down  -0.20      Tata Motors :   235.90  Up  5.35      Tata Motors-DVR :   113.65  Up  2.45      Tata Steel :   542.85  Down  -9.80      TCS :   2145.50  Up  13.05      Vedanta :   178.70  Down  -6.50      Yes Bank :   255.30  Down  -11.15    
GET QUOTES NAV NEWS
SENSEX
39140.28
-135.36
NIFTY
11752.8
-34.35
GOLD
31467
-13.00
SILVER
37246
36.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Yes Bank Ltd(Industry :   Banks - Private Sector)
 
BSE Code:532648NSE Symbol: YESBANKP/E  (TTM): 13.42
ISIN Demat:INE528G01027Div Yield %:1.05EPS   (TTM) :19.03
Book Value (Rs):118.0134253Market Cap (RsCr):59128.45Face Value (Rs) :2
  Change Company 
  BSE NSE
 Last Price () 255.30 
Apr 18,2019 EOD		 255.80 
Apr 18,2019 EOD
 Today's Change () -11.15 (-4.18%)  -10.65 (-4.00%) 
 Open () 266.90 266.40
 Prev Close () 266.45 266.45
 Volume 2,800,780 32,491,440
 Today's Range () 268.00 - 253.95 267.95 - 254.05
 52-Week Range () 404.00 - 147.00 404.00 - 146.75
 Buy(Size) -/-(×) 0.00(×0)
 Sell(Size) -/-(×) 255.80(×177)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP  |  REGISTRATION DETAILS  |  FEEDBACK  |  DOWNLOAD  |  PRIVACY POLICY  |  DISCLAIMER  |  DO'S & DON'TS
SEBI  |   NSE     |   BSE   |   NCDEX   |   MCX |   ICEX     |   IEX   |   DGCX   |   NSDL   |   CDSL twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)