Increase Minus
Monday, December 16, 2019 2:13:00 PM  SENSEX  41072.28  Up  62.57      Asian Paints :   1742.20  Down  -1.80      Axis Bank :   749.15  Down  -2.85      Bajaj Auto :   3235.05  Up  2.00      Bajaj Fin. :   4051.85  Down  -18.80      Bharti Airtel :   423.80  Down  -3.70      H D F C :   2381.35  Up  28.45      HCL Technologies :   552.05  Up  8.70      HDFC Bank :   1255.70  Down  -7.10      Hero Motocorp :   2325.00  Down  -11.75      Hind. Unilever :   1979.05  Down  -26.25      ICICI Bank :   539.85  Up  2.45      IndusInd Bank :   1495.20  Up  8.25      Infosys :   718.35  Up  7.10      ITC :   238.35  Down  -3.30      Kotak Mah. Bank :   1708.00  Up  16.05      Larsen & Toubro :   1310.50  Up  5.30      M & M :   513.75  Down  -2.25      Maruti Suzuki :   7180.75  Down  -40.60      NTPC :   115.50  Down  -0.10      O N G C :   126.25  Down  -0.20      Power Grid Corpn :   187.15  Up  1.25      Reliance Inds. :   1573.65  Down  -8.80      St Bk of India :   333.35  Up  0.65      Sun Pharma.Inds. :   434.85  Down  -3.80      Tata Motors :   175.05  Down  -1.60      Tata Motors-DVR :   72.40  Down  -0.40      Tata Steel :   425.00  Down  -3.75      TCS :   2128.60  Up  56.90      Tech Mahindra :   779.75  Up  18.35      Vedanta :   147.15  Down  -2.20      Yes Bank :   46.85  Up  0.20    
GET QUOTES NAV NEWS
SENSEX
41072.28
62.57
NIFTY
12094.1
7.40
GOLD
37832
59.00
SILVER
44338
212.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Yes Bank Ltd(Industry :   Banks - Private Sector)
 
BSE Code:532648NSE Symbol: YESBANKP/E  (TTM): 0
ISIN Demat:INE528G01027Div Yield %:3.89EPS   (TTM) :0
Book Value (Rs):108.9588591Market Cap (RsCr):11897.95Face Value (Rs) :2
  Change Company 
  BSE NSE
 Last Price () 46.85 
Dec 16,2019 14:13:00		 46.85 
Dec 16,2019 14:09:59
 Today's Change () 0.20 (0.43%)  0.20 (0.43%) 
 Open () 47.00 47.25
 Prev Close () 46.65 46.65
 Volume 7,998,198 135,360,835
 Today's Range () 48.00 - 46.00 48.00 - 45.95
 52-Week Range () 285.90 - 29.05 286.00 - 29.00
 Buy(Size) 46.85(×16528) 46.85(×183767)
 Sell(Size) 46.90(×6189) 46.90(×208839)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP  |  REGISTRATION DETAILS  |  FEEDBACK  |  DOWNLOAD  |  PRIVACY POLICY  |  DISCLAIMER  |  DO'S & DON'TS
SEBI  |   NSE     |   BSE   |   NCDEX   |   MCX |   ICEX     |   IEX   |   DGCX   |   NSDL   |   CDSL twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)