Increase Minus
Wednesday, May 27, 2020 10:49:00 AM  SENSEX  30840.89  Up  231.59      Asian Paints :   1623.85  Down  -6.65      Axis Bank :   357.50  Up  16.10      Bajaj Auto :   2572.70  Up  8.40      Bajaj Fin. :   1871.65  Up  41.75      Bharti Airtel :   556.80  Down  -2.35      H D F C :   1517.00  Up  14.85      HCL Technologies :   523.15  Down  -0.85      HDFC Bank :   865.05  Up  11.70      Hero Motocorp :   2150.00  Up  37.05      Hind. Unilever :   1976.05  Down  -1.40      ICICI Bank :   303.75  Up  11.20      IndusInd Bank :   355.05  Up  6.85      Infosys :   690.95  Up  10.80      ITC :   189.20  Down  -2.30      Kotak Mah. Bank :   1174.00  Up  21.55      Larsen & Toubro :   845.35  Up  19.55      M & M :   424.95  Down  -4.30      Maruti Suzuki :   5203.75  Down  -43.00      Nestle India :   16704.40  Up  22.60      NTPC :   92.05  Down  -1.00      O N G C :   77.45  Up  0.50      Power Grid Corpn :   156.70  Down  -0.70      Reliance Inds. :   1418.65  Down  -5.05      St Bk of India :   152.25  Up  0.85      Sun Pharma.Inds. :   456.50  Down  -2.55      Tata Steel :   281.70  Up  1.20      TCS :   1973.15  Up  29.80      Tech Mahindra :   521.50  Up  1.50      Titan Company :   886.25  Down  -6.90      UltraTech Cem. :   3726.30  Down  -57.45    
GET QUOTES NAV NEWS
SENSEX
30840.89
231.59
NIFTY
9104.5
75.45
GOLD
46040
-282.00
SILVER
47550
-271.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Tata Steel Ltd(Industry :   Steel - Large)
 
BSE Code:500470NSE Symbol: TATASTEELP/E  (TTM): 3.35
ISIN Demat:INE081A01012Div Yield %:4.95EPS   (TTM) :83.85
Book Value (Rs):674.7399292Market Cap (RsCr):31601.63Face Value (Rs) :10
  Change Company 
  BSE NSE
 Last Price () 281.70 
May 27,2020 10:49:00
282.60 
May 27,2020 10:44:59
 Today's Change () 1.20 (0.43%)  2.15 (0.77%) 
 Open () 282.00 282.20
 Prev Close () 280.50 280.45
 Volume 149,023 3,528,802
 Today's Range () 283.50 - 279.40 283.50 - 279.20
 52-Week Range () 518.10 - 250.90 518.60 - 250.85
 Buy(Size) 281.55(×293) 282.55(×961)
 Sell(Size) 281.75(×171) 282.60(×3626)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)