Increase Minus
Friday, December 06, 2019   SENSEX  40445.15  Down  -334.44      Asian Paints :   1717.35  Up  2.50      Axis Bank :   717.55  Down  -11.95      Bajaj Auto :   3205.85  Down  -38.55      Bajaj Fin. :   3950.45  Down  -36.95      Bharti Airtel :   444.75  Down  -2.45      H D F C :   2264.00  Down  -61.45      HCL Technologies :   560.20  Down  -0.55      HDFC Bank :   1246.20  Up  0.75      Hero Motocorp :   2362.40  Down  -34.20      Hind. Unilever :   2025.50  Down  -10.75      ICICI Bank :   524.75  Down  -3.15      IndusInd Bank :   1463.75  Down  -46.10      Infosys :   715.15  Up  0.50      ITC :   243.30  Down  -3.60      Kotak Mah. Bank :   1674.30  Up  24.35      Larsen & Toubro :   1290.30  Down  -11.35      M & M :   510.30  Down  -14.30      Maruti Suzuki :   6881.35  Down  -124.25      NTPC :   112.55  Down  -1.50      O N G C :   126.60  Down  -2.20      Power Grid Corpn :   186.55  Down  -0.60      Reliance Inds. :   1554.95  Up  4.65      St Bk of India :   319.80  Down  -16.45      Sun Pharma.Inds. :   428.50  Down  -8.10      Tata Motors :   161.50  Down  -4.60      Tata Motors-DVR :   67.90  Down  -1.40      Tata Steel :   402.95  Up  3.30      TCS :   2122.95  Up  1.45      Tech Mahindra :   758.00  Down  -6.70      Vedanta :   141.95  Down  -0.50      Yes Bank :   56.00  Down  -6.10    
GET QUOTES NAV NEWS
SENSEX
40445.15
-334.44
NIFTY
11921.5
-96.90
GOLD
37692
-393.00
SILVER
43527
-1,083.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Tata Steel Ltd(Industry :   Steel - Large)
 
BSE Code:500470NSE Symbol: TATASTEELP/E  (TTM): 4.45
ISIN Demat:INE081A01012Div Yield %:3.45EPS   (TTM) :90.62
Book Value (Rs):674.7399292Market Cap (RsCr):45397.06Face Value (Rs) :10
  Change Company 
  BSE NSE
 Last Price () 402.95 
Dec 06,2019 EOD
403.25 
Dec 06,2019 EOD
 Today's Change () 3.30 (0.83%)  3.45 (0.86%) 
 Open () 401.00 401.45
 Prev Close () 399.65 399.80
 Volume 887,527 16,931,082
 Today's Range () 407.40 - 394.25 407.50 - 393.85
 52-Week Range () 560.35 - 320.30 561.65 - 320.35
 Buy(Size) -/-(×) 0.00(×0)
 Sell(Size) -/-(×) 403.25(×12388)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)