Increase Minus
Tuesday, February 20, 2018 11:03:00 AM  SENSEX  33867.15  Up  92.49      Adani Ports :   394.50  Up  1.10      Asian Paints :   1118.00  Down  -4.45      Axis Bank :   543.15  Up  3.70      Bajaj Auto :   3057.90  Up  18.05      Bharti Airtel :   418.75  Up  4.60      Coal India :   305.40  Up  0.75      Dr Reddy's Labs :   2172.80  Up  20.95      H D F C :   1830.00  Up  18.70      HDFC Bank :   1880.00  Up  5.25      Hero Motocorp :   3486.50  Up  26.35      Hind. Unilever :   1332.00  Down  -3.65      ICICI Bank :   320.40  Up  0.65      IndusInd Bank :   1646.65  Up  14.95      Infosys :   1145.00  Up  15.00      ITC :   263.50  Down  -0.05      Kotak Mah. Bank :   1052.15  Down  -4.35      Larsen & Toubro :   1298.95  Up  2.20      M & M :   721.75  Down  -5.35      Maruti Suzuki :   8682.65  Down  -57.50      NTPC :   163.10  Up  0.10      O N G C :   185.75  Up  0.80      Power Grid Corpn :   194.25  Up  0.30      Reliance Inds. :   920.95  Down  -4.90      St Bk of India :   267.15  Down  -0.50      Sun Pharma.Inds. :   559.45  Down  -3.40      Tata Motors :   368.00  Up  0.25      Tata Motors-DVR :   204.80  Up  0.50      Tata Steel :   654.10  Up  5.85      TCS :   2968.00  Up  43.45      Wipro :   291.70  Up  1.65      Yes Bank :   313.50  Up  0.90    
GET QUOTES NAV NEWS
SENSEX
33867.15
92.49
NIFTY
10389.95
11.55
GOLD
30592
-150.00
SILVER
38331
-222.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 23.02
ISIN Demat:INE467B01029Div Yield %:1.64EPS   (TTM) :127.03
Book Value (Rs):344.5533945Market Cap (RsCr):559842.98Face Value (Rs) :1
  Change Company 
  BSE NSE
 Last Price () 2,968.00 
Feb 20,2018 11:03:00
2,970.00 
Feb 20,2018 10:59:59
 Today's Change () 43.45 (1.49%)  46.40 (1.59%) 
 Open () 2,930.00 2,928.00
 Prev Close () 2,924.55 2,923.60
 Volume 19,395 459,960
 Today's Range () 2,983.45 - 2,929.10 2,985.05 - 2,927.90
 52-Week Range () 3,254.80 - 2,255.00 3,259.05 - 2,252.80
 Buy(Size) 2,967.65(×1) 2,969.95(×11)
 Sell(Size) 2,968.35(×60) 2,970.00(×36)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)