Increase Minus
Monday, May 27, 2019 2:51:00 PM  SENSEX  39711.07  Up  276.35      Asian Paints :   1364.90  Down  -20.65      Axis Bank :   811.45  Up  17.80      Bajaj Auto :   3079.00  Up  1.70      Bajaj Fin. :   3453.60  Down  -12.55      Bharti Airtel :   349.40  Down  -3.90      Coal India :   244.75  Up  0.15      H D F C :   2170.00  Up  42.50      HCL Technologies :   1061.90  Up  0.25      HDFC Bank :   2407.45  Up  35.15      Hero Motocorp :   2834.95  Up  6.60      Hind. Unilever :   1766.90  Up  17.70      ICICI Bank :   434.00  Up  2.50      IndusInd Bank :   1617.85  Down  -32.00      Infosys :   708.80  Down  -0.65      ITC :   290.20  Up  0.05      Kotak Mah. Bank :   1525.35  Up  11.50      Larsen & Toubro :   1590.85  Up  47.20      M & M :   676.50  Up  12.60      Maruti Suzuki :   7110.00  Up  13.85      NTPC :   133.65  Up  4.45      O N G C :   173.60  Down  -0.80      Power Grid Corpn :   187.20  Up  1.55      Reliance Inds. :   1315.25  Down  -21.55      St Bk of India :   360.30  Up  5.70      Sun Pharma.Inds. :   414.30  Down  -1.25      Tata Motors :   181.40  Down  -0.75      Tata Motors-DVR :   87.15  Up  0.35      Tata Steel :   510.50  Up  27.00      TCS :   2060.50  Up  10.85      Vedanta :   166.20  Up  2.35      Yes Bank :   146.35  Up  5.05    
GET QUOTES NAV NEWS
SENSEX
39711.07
276.35
NIFTY
11930.25
86.15
GOLD
31673
143.00
SILVER
36545
161.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 25.64
ISIN Demat:INE467B01029Div Yield %:1.46EPS   (TTM) :79.95
Book Value (Rs):209.5740299Market Cap (RsCr):769107.53Face Value (Rs) :1
  Change Company 
  BSE NSE
 Last Price () 2,060.50 
May 27,2019 14:51:00
2,061.85 
May 27,2019 14:49:59
 Today's Change () 10.85 (0.53%)  13.85 (0.68%) 
 Open () 2,060.00 2,054.80
 Prev Close () 2,049.65 2,048.00
 Volume 207,604 2,118,006
 Today's Range () 2,067.75 - 2,040.40 2,068.95 - 2,040.10
 52-Week Range () 2,273.00 - 1,712.90 2,275.95 - 1,711.15
 Buy(Size) 2,060.15(×68) 2,061.85(×1)
 Sell(Size) 2,060.80(×1) 2,062.00(×526)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)