Increase Minus
Friday, May 24, 2019   SENSEX  39434.72  Up  623.33      Asian Paints :   1385.55  Up  16.10      Axis Bank :   793.65  Up  16.60      Bajaj Auto :   3077.30  Up  9.55      Bajaj Fin. :   3466.15  Up  88.20      Bharti Airtel :   353.30  Up  14.90      Coal India :   244.60  Up  0.55      H D F C :   2127.50  Up  11.90      HCL Technologies :   1061.65  Down  -4.95      HDFC Bank :   2372.30  Up  37.95      Hero Motocorp :   2828.35  Up  88.70      Hind. Unilever :   1749.20  Down  -1.75      ICICI Bank :   431.50  Up  20.90      IndusInd Bank :   1649.85  Up  53.00      Infosys :   709.45  Up  8.20      ITC :   290.15  Up  1.65      Kotak Mah. Bank :   1513.85  Up  13.15      Larsen & Toubro :   1543.65  Up  67.95      M & M :   663.90  Up  24.40      Maruti Suzuki :   7096.15  Up  163.35      NTPC :   129.20  Down  -0.70      O N G C :   174.40  Up  0.35      Power Grid Corpn :   185.65  Up  1.20      Reliance Inds. :   1336.80  Up  1.00      St Bk of India :   354.60  Up  12.30      Sun Pharma.Inds. :   415.55  Up  2.30      Tata Motors :   182.15  Up  7.15      Tata Motors-DVR :   86.80  Up  2.10      Tata Steel :   483.50  Up  17.60      TCS :   2049.65  Down  -4.10      Vedanta :   163.85  Up  6.60      Yes Bank :   141.30  Up  1.50    
GET QUOTES NAV NEWS
SENSEX
39434.72
623.33
NIFTY
11844.1
187.05
GOLD
31534
-133.00
SILVER
36380
-277.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Oil & Natural Gas Corpn Ltd(Industry :   Oil Drilling / Allied Services)
 
BSE Code:500312NSE Symbol: ONGCP/E  (TTM): 7.68
ISIN Demat:INE213A01029Div Yield %:3.86EPS   (TTM) :22.72
Book Value (Rs):161.7996757Market Cap (RsCr):219400.07Face Value (Rs) :5
  Change Company 
  BSE NSE
 Last Price () 174.40 
May 24,2019 EOD
174.40 
May 24,2019 EOD
 Today's Change () 0.35 (0.20%)  0.25 (0.14%) 
 Open () 175.05 174.00
 Prev Close () 174.05 174.15
 Volume 279,903 9,263,195
 Today's Range () 175.40 - 169.05 175.90 - 168.80
 52-Week Range () 185.00 - 127.90 185.40 - 127.60
 Buy(Size) -/-(×) 0.00(×0)
 Sell(Size) -/-(×) 174.40(×4733)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)