Increase Minus
Friday, March 22, 2019 9:57:00 AM  SENSEX  38528.46  Up  141.71      Asian Paints :   1477.50  Up  22.55      Axis Bank :   765.00  Up  9.45      Bajaj Auto :   2975.00  Up  26.90      Bajaj Fin. :   2885.00  Up  12.75      Bharti Airtel :   340.85  Up  7.10      Coal India :   231.10  Down  -6.10      H D F C :   2003.05  Up  15.90      HCL Technologies :   1042.75  Up  3.50      HDFC Bank :   2299.50  Up  0.30      Hero Motocorp :   2632.00  Up  19.55      Hind. Unilever :   1697.20  Up  8.00      ICICI Bank :   395.00  Up  2.00      IndusInd Bank :   1726.10  Up  11.70      Infosys :   743.55  Up  5.05      ITC :   297.55  Down  -0.95      Kotak Mah. Bank :   1355.05  Up  4.15      Larsen & Toubro :   1403.25  Up  30.40      M & M :   676.00  Down  -3.90      Maruti Suzuki :   6675.05  Down  -5.75      NTPC :   130.45  Up  1.15      O N G C :   148.90  Down  -2.95      Power Grid Corpn :   198.45  Up  1.00      Reliance Inds. :   1374.05  Down  -1.55      St Bk of India :   304.85  Up  1.40      Sun Pharma.Inds. :   477.15  Up  2.80      Tata Motors :   181.00  Up  1.15      Tata Motors-DVR :   89.40  Up  0.15      Tata Steel :   520.80  Up  7.25      TCS :   2008.00  Down  -7.50      Vedanta :   175.90  Up  1.75      Yes Bank :   255.45  Up  3.30    
GET QUOTES NAV NEWS
SENSEX
38528.46
141.71
NIFTY
11563.95
42.90
GOLD
31767
-52.00
SILVER
38211
-52.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Mahindra & Mahindra Ltd(Industry :   Automobiles - Passenger Cars)
 
BSE Code:500520NSE Symbol: M&MP/E  (TTM): 17.18
ISIN Demat:INE101A01026Div Yield %:1.1EPS   (TTM) :39.58
Book Value (Rs):259.1456684Market Cap (RsCr):84524.66Face Value (Rs) :5
  Change Company 
  BSE NSE
 Last Price () 676.00 
Mar 22,2019 09:57:00
676.85 
Mar 22,2019 09:54:59
 Today's Change () -3.90 (-0.57%)  -1.75 (-0.26%) 
 Open () 680.00 678.70
 Prev Close () 679.90 678.60
 Volume 18,554 733,748
 Today's Range () 682.05 - 673.25 682.80 - 673.15
 52-Week Range () 992.00 - 615.75 993.00 - 615.60
 Buy(Size) 675.30(×197) 676.55(×103)
 Sell(Size) 675.60(×3) 676.85(×427)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)