Increase Minus
Friday, December 13, 2019   SENSEX  41009.71  Up  428.00      Asian Paints :   1744.00  Down  -7.00      Axis Bank :   752.00  Up  30.40      Bajaj Auto :   3233.05  Down  -27.95      Bajaj Fin. :   4070.65  Up  14.50      Bharti Airtel :   427.50  Down  -10.80      H D F C :   2352.90  Up  34.50      HCL Technologies :   543.35  Up  7.05      HDFC Bank :   1262.80  Down  -0.65      Hero Motocorp :   2336.75  Up  2.65      Hind. Unilever :   2005.30  Down  -1.15      ICICI Bank :   537.40  Up  2.35      IndusInd Bank :   1486.95  Up  44.30      Infosys :   711.25  Up  9.40      ITC :   241.65  Up  3.00      Kotak Mah. Bank :   1691.95  Down  -23.75      Larsen & Toubro :   1305.20  Up  26.00      M & M :   516.00  Up  4.25      Maruti Suzuki :   7221.35  Up  223.60      NTPC :   115.60  Up  1.15      O N G C :   126.45  Up  0.60      Power Grid Corpn :   185.90  Up  1.50      Reliance Inds. :   1582.45  Up  14.95      St Bk of India :   332.70  Up  10.90      Sun Pharma.Inds. :   438.65  Up  4.85      Tata Motors :   176.65  Up  3.30      Tata Motors-DVR :   72.80  Up  2.35      Tata Steel :   428.75  Up  10.00      TCS :   2071.70  Up  54.95      Tech Mahindra :   761.40  Up  5.45      Vedanta :   149.35  Up  5.40      Yes Bank :   46.65  Up  1.30    
GET QUOTES NAV NEWS
SENSEX
41009.71
428.00
NIFTY
12086.7
114.90
GOLD
37800
256.00
SILVER
44181
255.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
IndusInd Bank Ltd(Industry :   Banks - Private Sector)
 
BSE Code:532187NSE Symbol: INDUSINDBKP/E  (TTM): 24.77
ISIN Demat:INE095A01012Div Yield %:0.44EPS   (TTM) :60.04
Book Value (Rs):469.0602064Market Cap (RsCr):103053.72Face Value (Rs) :10
  Change Company 
  BSE NSE
 Last Price () 1,486.95 
Dec 13,2019 EOD
1,485.40 
Dec 13,2019 EOD
 Today's Change () 44.30 (3.07%)  41.25 (2.86%) 
 Open () 1,450.00 1,449.75
 Prev Close () 1,442.65 1,444.15
 Volume 83,518 3,512,530
 Today's Range () 1,494.00 - 1,450.00 1,493.95 - 1,449.75
 52-Week Range () 1,835.00 - 1,192.00 1,834.40 - 1,188.05
 Buy(Size) -/-(×) 1,485.40(×2034)
 Sell(Size) -/-(×) 0.00(×0)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)