Increase Minus
Tuesday, November 13, 2018   SENSEX  35144.49  Up  331.50      Adani Ports :   334.00  Up  5.40      Asian Paints :   1284.80  Up  9.25      Axis Bank :   618.60  Up  12.40      Bajaj Auto :   2663.35  Up  16.35      Bharti Airtel :   297.45  Up  2.10      Coal India :   265.40  Up  1.35      H D F C :   1824.05  Up  29.00      HDFC Bank :   1929.20  Up  5.85      Hero Motocorp :   2873.45  Up  35.95      Hind. Unilever :   1672.15  Up  18.30      ICICI Bank :   360.90  Up  8.60      IndusInd Bank :   1484.40  Down  -7.25      Infosys :   665.70  Up  1.25      ITC :   276.90  Up  3.05      Kotak Mah. Bank :   1165.00  Up  9.10      Larsen & Toubro :   1391.15  Up  24.15      M & M :   791.15  Up  10.85      Maruti Suzuki :   7146.40  Up  72.50      NTPC :   156.40  Up  3.60      O N G C :   156.50  Up  0.50      Power Grid Corpn :   184.25  Down  -1.75      Reliance Inds. :   1099.55  Up  20.80      St Bk of India :   278.15  Up  0.40      Sun Pharma.Inds. :   561.70  Down  -27.85      Tata Motors :   179.80  Down  -6.15      Tata Motors-DVR :   98.35  Down  -2.25      Tata Steel :   589.15  Up  6.25      TCS :   1935.80  Up  19.90      Vedanta :   205.85  Up  2.40      Wipro :   326.05  Up  2.25      Yes Bank :   225.60  Up  2.85    
GET QUOTES NAV NEWS
SENSEX
35144.49
331.50
NIFTY
10582.5
100.30
GOLD
30772
-229.00
SILVER
36371
-324.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
ITC Ltd(Industry :   Cigarettes)
 
BSE Code:500875NSE Symbol: ITCP/E  (TTM): 29.43
ISIN Demat:INE154A01025Div Yield %:1.85EPS   (TTM) :9.41
Book Value (Rs):41.1229853Market Cap (RsCr):339028.4Face Value (Rs) :1
  Change Company 
  BSE NSE
 Last Price () 276.90 
Nov 13,2018 EOD
276.85 
Nov 13,2018 EOD
 Today's Change () 3.05 (1.11%)  3.00 (1.10%) 
 Open () 274.95 273.95
 Prev Close () 273.85 273.85
 Volume 348,187 6,700,755
 Today's Range () 277.85 - 273.25 277.90 - 273.15
 52-Week Range () 322.70 - 250.35 322.95 - 250.00
 Buy(Size) -/-(×) 0.00(×0)
 Sell(Size) -/-(×) 276.85(×1501)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)