Increase Minus
Friday, April 03, 2020 10:33:00 AM  SENSEX  27901.10  Down  -364.21      Asian Paints :   1534.30  Down  -69.60      Axis Bank :   351.85  Down  -6.60      Bajaj Auto :   2009.00  Down  -42.90      Bajaj Fin. :   2267.00  Up  46.90      Bharti Airtel :   428.00  Up  6.90      H D F C :   1521.05  Down  -63.35      HCL Technologies :   417.95  Up  4.90      HDFC Bank :   829.25  Down  -0.45      Hero Motocorp :   1576.75  Down  -62.40      Hind. Unilever :   2159.00  Down  -20.25      ICICI Bank :   296.35  Down  -15.10      IndusInd Bank :   320.45  Down  -21.85      Infosys :   594.80  Down  -9.30      ITC :   172.20  Up  5.85      Kotak Mah. Bank :   1123.00  Down  -59.10      Larsen & Toubro :   775.90  Up  1.15      M & M :   289.10  Up  16.45      Maruti Suzuki :   4174.50  Down  -69.10      Nestle India :   15150.05  Down  -518.65      NTPC :   80.20  Down  -0.90      O N G C :   67.10  Up  1.35      Power Grid Corpn :   157.80  Up  3.40      Reliance Inds. :   1078.00  Down  -2.65      St Bk of India :   180.15  Down  -6.45      Sun Pharma.Inds. :   353.00  Up  9.45      Tata Steel :   256.40  Down  -10.05      TCS :   1688.00  Down  -21.55      Tech Mahindra :   524.00  Up  12.80      Titan Company :   898.00  Down  -38.75      UltraTech Cem. :   3089.65  Down  -50.90    
GET QUOTES NAV NEWS
SENSEX
27901.1
-364.21
NIFTY
8126.2
-127.60
GOLD
44160
803.00
SILVER
41134
1,262.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
ITC Ltd(Industry :   Cigarettes)
 
BSE Code:500875NSE Symbol: ITCP/E  (TTM): 13.7
ISIN Demat:INE154A01025Div Yield %:3.45EPS   (TTM) :12.14
Book Value (Rs):46.4165309Market Cap (RsCr):204481.27Face Value (Rs) :1
  Change Company 
  BSE NSE
 Last Price () 172.20 
Apr 03,2020 10:33:00
171.75 
Apr 03,2020 10:29:59
 Today's Change () 5.85 (3.52%)  5.35 (3.22%) 
 Open () 168.20 167.90
 Prev Close () 166.35 166.40
 Volume 246,151 14,541,289
 Today's Range () 172.20 - 167.30 171.90 - 167.00
 52-Week Range () 310.00 - 134.95 310.00 - 134.60
 Buy(Size) 172.20(×236) 171.75(×905)
 Sell(Size) 172.25(×42) 171.80(×365)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)