Increase Minus
Wednesday, September 26, 2018 12:43:00 PM  SENSEX  36515.04  Down  -137.02      Adani Ports :   339.00  Up  0.30      Asian Paints :   1277.30  Down  -13.65      Axis Bank :   618.80  Up  3.55      Bajaj Auto :   2768.80  Down  -19.15      Bharti Airtel :   360.60  Up  0.50      Coal India :   271.75  Down  -3.45      H D F C :   1773.80  Up  2.05      HDFC Bank :   1974.45  Up  22.75      Hero Motocorp :   3095.90  Down  -11.80      Hind. Unilever :   1605.80  Down  -28.50      ICICI Bank :   307.95  Down  -2.20      IndusInd Bank :   1698.00  Up  4.90      Infosys :   716.60  Down  -9.90      ITC :   294.00  Down  -7.05      Kotak Mah. Bank :   1177.40  Down  -5.10      Larsen & Toubro :   1317.45  Down  -1.40      M & M :   900.05  Up  6.60      Maruti Suzuki :   7911.75  Down  -91.55      NTPC :   168.05  Down  -1.75      O N G C :   180.35  Down  -1.65      Power Grid Corpn :   190.10  Down  -2.25      Reliance Inds. :   1236.80  Up  6.20      St Bk of India :   266.80  Down  -3.45      Sun Pharma.Inds. :   642.15  Up  2.35      Tata Motors :   233.55  Down  -7.35      Tata Motors-DVR :   123.85  Down  -3.65      Tata Steel :   609.15  Up  9.20      TCS :   2169.35  Down  -13.75      Vedanta :   233.50  Up  2.80      Wipro :   323.55  Down  -5.95      Yes Bank :   226.55  Up  6.70    
GET QUOTES NAV NEWS
SENSEX
36515.04
-137.02
NIFTY
11037.7
-29.75
GOLD
30743
-76.00
SILVER
38200
-42.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
ITC Ltd(Industry :   Cigarettes)
 
BSE Code:500875NSE Symbol: ITCP/E  (TTM): 32.87
ISIN Demat:INE154A01025Div Yield %:1.71EPS   (TTM) :9.16
Book Value (Rs):42.0110566Market Cap (RsCr):368353.85Face Value (Rs) :1
  Change Company 
  BSE NSE
 Last Price () 294.00 
Sep 26,2018 12:43:00
294.00 
Sep 26,2018 12:39:59
 Today's Change () -7.05 (-2.34%)  -7.15 (-2.37%) 
 Open () 302.20 303.00
 Prev Close () 301.05 301.15
 Volume 888,367 11,662,895
 Today's Range () 302.55 - 292.55 303.00 - 292.45
 52-Week Range () 322.70 - 250.35 322.95 - 250.00
 Buy(Size) 293.90(×371) 294.00(×3304)
 Sell(Size) 294.05(×524) 294.05(×2284)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)