Increase Minus
Monday, May 27, 2019 3:17:00 PM  SENSEX  39657.42  Up  222.70      Asian Paints :   1365.00  Down  -20.55      Axis Bank :   811.05  Up  17.40      Bajaj Auto :   3068.35  Down  -8.95      Bajaj Fin. :   3443.65  Down  -22.50      Bharti Airtel :   349.75  Down  -3.55      Coal India :   243.70  Down  -0.90      H D F C :   2164.40  Up  36.90      HCL Technologies :   1063.70  Up  2.05      HDFC Bank :   2406.50  Up  34.20      Hero Motocorp :   2818.05  Down  -10.30      Hind. Unilever :   1769.90  Up  20.70      ICICI Bank :   434.50  Up  3.00      IndusInd Bank :   1610.00  Down  -39.85      Infosys :   708.00  Down  -1.45      ITC :   290.40  Up  0.25      Kotak Mah. Bank :   1522.40  Up  8.55      Larsen & Toubro :   1595.25  Up  51.60      M & M :   677.85  Up  13.95      Maruti Suzuki :   7053.00  Down  -43.15      NTPC :   133.30  Up  4.10      O N G C :   173.70  Down  -0.70      Power Grid Corpn :   186.90  Up  1.25      Reliance Inds. :   1308.45  Down  -28.35      St Bk of India :   361.65  Up  7.05      Sun Pharma.Inds. :   414.90  Down  -0.65      Tata Motors :   181.45  Down  -0.70      Tata Motors-DVR :   87.00  Up  0.20      Tata Steel :   511.55  Up  28.05      TCS :   2050.00  Up  0.35      Vedanta :   166.45  Up  2.60      Yes Bank :   146.70  Up  5.40    
GET QUOTES NAV NEWS
SENSEX
39644.59
209.87
NIFTY
11918.1
74.00
GOLD
31675
145.00
SILVER
36549
165.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
ITC Ltd(Industry :   Cigarettes)
 
BSE Code:500875NSE Symbol: ITCP/E  (TTM): 28.53
ISIN Demat:INE154A01025Div Yield %:1.98EPS   (TTM) :10.17
Book Value (Rs):47.2726443Market Cap (RsCr):355684.2Face Value (Rs) :1
  Change Company 
  BSE NSE
 Last Price () 290.40 
May 27,2019 15:19:00
291.10 
May 27,2019 15:14:59
 Today's Change () 0.25 (0.09%)  0.65 (0.22%) 
 Open () 292.00 291.25
 Prev Close () 290.15 290.45
 Volume 571,946 8,431,446
 Today's Range () 293.55 - 289.25 293.55 - 289.05
 52-Week Range () 322.70 - 258.90 322.95 - 259.00
 Buy(Size) 290.30(×2200) 291.05(×5)
 Sell(Size) 290.40(×110) 291.10(×2683)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)