Increase Minus
Tuesday, August 21, 2018   SENSEX  38285.75  Up  7.00      Adani Ports :   377.45  Down  -0.10      Asian Paints :   1402.15  Down  -6.75      Axis Bank :   636.20  Up  12.00      Bajaj Auto :   2727.55  Down  -6.45      Bharti Airtel :   367.75  Down  -2.65      Coal India :   291.55  Up  7.35      H D F C :   1912.70  Down  -7.35      HDFC Bank :   2094.85  Down  -2.25      Hero Motocorp :   3309.60  Up  4.55      Hind. Unilever :   1752.40  Down  -23.00      ICICI Bank :   338.90  Up  0.55      IndusInd Bank :   1975.60  Down  -14.10      Infosys :   1384.30  Down  -0.90      ITC :   312.75  Down  -0.35      Kotak Mah. Bank :   1263.60  Down  -8.35      Larsen & Toubro :   1322.15  Down  -1.80      M & M :   957.55  Down  -10.85      Maruti Suzuki :   9105.05  Up  29.15      NTPC :   161.20  Up  2.70      O N G C :   169.75  Up  1.20      Power Grid Corpn :   187.25  Down  -0.20      Reliance Inds. :   1246.50  Up  11.60      St Bk of India :   306.90  Down  -0.65      Sun Pharma.Inds. :   635.25  Up  10.55      Tata Motors :   269.05  Down  -0.50      Tata Motors-DVR :   144.65  Up  0.85      Tata Steel :   582.25  Down  -17.15      TCS :   2013.65  Up  3.25      Vedanta :   219.20  Down  -2.60      Wipro :   288.50  Up  4.20      Yes Bank :   391.00  Down  -2.85    
GET QUOTES NAV NEWS
SENSEX
38285.75
7.00
NIFTY
11570.9
19.15
GOLD
29617
120.00
SILVER
36984
206.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
ICICI Bank Ltd(Industry :   Banks - Private Sector)
 
BSE Code:532174NSE Symbol: ICICIBANKP/E  (TTM): 47.33
ISIN Demat:INE090A01021Div Yield %:0.44EPS   (TTM) :7.16
Book Value (Rs):159.0603127Market Cap (RsCr):218034.5Face Value (Rs) :2
  Change Company 
  BSE NSE
 Last Price () 338.90 
Aug 21,2018 EOD
338.85 
Aug 21,2018 EOD
 Today's Change () 0.55 (0.16%)  0.40 (0.12%) 
 Open () 338.35 338.30
 Prev Close () 338.35 338.45
 Volume 661,042 16,009,673
 Today's Range () 341.60 - 334.05 341.85 - 334.05
 52-Week Range () 365.65 - 256.00 365.70 - 255.00
 Buy(Size) -/-(×) 0.00(×0)
 Sell(Size) -/-(×) 338.85(×3999)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)