Increase Minus
Wednesday, November 20, 2019 3:31:00 PM  SENSEX  40651.64  Up  181.94      Asian Paints :   1721.50  Up  0.50      Axis Bank :   748.00  Up  0.15      Bajaj Auto :   3159.00  Down  -5.40      Bajaj Fin. :   4133.70  Down  -3.40      Bharti Airtel :   437.70  Down  -1.55      H D F C :   2194.00  Down  -19.15      HCL Technologies :   1130.40  Down  -4.30      HDFC Bank :   1275.60  Up  3.20      Hero Motocorp :   2468.00  Down  -0.45      Hind. Unilever :   2026.95  Down  -10.00      ICICI Bank :   495.15  Up  2.00      IndusInd Bank :   1460.35  Up  68.25      Infosys :   712.50  Down  -0.30      ITC :   250.85  Up  1.50      Kotak Mah. Bank :   1600.40  Down  -22.90      Larsen & Toubro :   1381.80  Up  16.45      M & M :   561.20  Up  0.60      Maruti Suzuki :   7111.30  Up  67.30      NTPC :   117.00  Down  -0.45      O N G C :   133.45  Up  0.30      Power Grid Corpn :   196.15  Up  0.85      Reliance Inds. :   1548.00  Up  38.20      St Bk of India :   328.00  Down  -2.30      Sun Pharma.Inds. :   448.75  Up  22.95      Tata Motors :   167.50  Down  -0.25      Tata Motors-DVR :   76.85  Down  -0.60      Tata Steel :   398.00  Down  -3.90      TCS :   2109.20  Up  0.90      Tech Mahindra :   770.05  Up  6.80      Vedanta :   141.30  Down  -0.35      Yes Bank :   65.85  Up  1.70    
GET QUOTES NAV NEWS
SENSEX
40651.64
181.94
NIFTY
11999.1
59.00
GOLD
38259
54.00
SILVER
44872
10.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 12.33
ISIN Demat:INE522F01014Div Yield %:6.59EPS   (TTM) :16.19
Book Value (Rs):23.0147389Market Cap (RsCr):122977.24Face Value (Rs) :10
  Change Company 
  BSE NSE
 Last Price () 202.80 
Nov 20,2019 15:31:00
203.05 
Nov 20,2019 15:32:18
 Today's Change () 3.25 (1.63%)  3.45 (1.73%) 
 Open () 202.70 199.90
 Prev Close () 199.55 199.60
 Volume 105,601 4,454,856
 Today's Range () 203.90 - 199.50 204.00 - 199.45
 52-Week Range () 270.90 - 177.80 271.45 - 177.70
 Buy(Size) 202.55(×2200) 0.00(×0)
 Sell(Size) 203.90(×1) 0.00(×0)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Equity Reg. No.: INZ000193033   |   Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   SEBI Commodity Reg. No.: INZ000028539   |   Membership No.: MCX-10705, NCDEX-0016, ICEX-3003  |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000  |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)