Increase Minus
Wednesday, September 26, 2018 12:31:00 PM  SENSEX  36555.67  Down  -96.39      Adani Ports :   339.40  Up  0.70      Asian Paints :   1278.25  Down  -12.70      Axis Bank :   618.65  Up  3.40      Bajaj Auto :   2763.60  Down  -24.35      Bharti Airtel :   360.75  Up  0.65      Coal India :   272.65  Down  -2.55      H D F C :   1771.50  Down  -0.25      HDFC Bank :   1977.35  Up  25.65      Hero Motocorp :   3095.65  Down  -12.05      Hind. Unilever :   1607.65  Down  -26.65      ICICI Bank :   308.25  Down  -1.90      IndusInd Bank :   1699.90  Up  6.80      Infosys :   720.15  Down  -6.35      ITC :   294.05  Down  -7.00      Kotak Mah. Bank :   1177.25  Down  -5.25      Larsen & Toubro :   1318.65  Down  -0.20      M & M :   902.20  Up  8.75      Maruti Suzuki :   7920.00  Down  -83.30      NTPC :   168.00  Down  -1.80      O N G C :   180.10  Down  -1.90      Power Grid Corpn :   190.20  Down  -2.15      Reliance Inds. :   1238.20  Up  7.60      St Bk of India :   266.95  Down  -3.30      Sun Pharma.Inds. :   640.40  Up  0.60      Tata Motors :   234.25  Down  -6.65      Tata Motors-DVR :   124.20  Down  -3.30      Tata Steel :   608.25  Up  8.30      TCS :   2174.70  Down  -8.40      Vedanta :   230.75  Up  0.05      Wipro :   323.35  Down  -6.15      Yes Bank :   227.95  Up  8.10    
GET QUOTES NAV NEWS
SENSEX
36555.67
-96.39
NIFTY
11047.8
-19.65
GOLD
30760
-59.00
SILVER
38187
-55.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 18.31
ISIN Demat:INE522F01014Div Yield %:6EPS   (TTM) :15.03
Book Value (Rs):20.450898Market Cap (RsCr):170827.9Face Value (Rs) :10
  Change Company 
  BSE NSE
 Last Price () 272.65 
Sep 26,2018 12:31:00
272.40 
Sep 26,2018 12:29:59
 Today's Change () -2.55 (-0.93%)  -2.85 (-1.04%) 
 Open () 279.00 277.00
 Prev Close () 275.20 275.25
 Volume 50,360 1,018,730
 Today's Range () 287.00 - 271.05 277.00 - 270.65
 52-Week Range () 316.55 - 250.20 316.95 - 250.25
 Buy(Size) 272.55(×125) 272.35(×11)
 Sell(Size) 272.65(×147) 272.40(×148)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)