Alankit Home Contact Us Site Map
Get Quotes NAV News
 
NSE BSE Friday, May 18, 2012   SENSEX :   16152.75  +82.27    B H E L :   201.40  -4.30    Bajaj Auto :   1532.95  -41.40    Bharti Airtel :   297.30  -1.00    Cipla :   315.95  +2.05    Coal India :   303.15  -3.30    DLF :   186.20  +1.35    GAIL (India) :   317.45  +6.60    H D F C :   634.70  +1.90    HDFC Bank :   500.45  +3.10    Hero Motocorp :   1870.60  -19.40    Hind. Unilever :   430.90  +2.40    Hindalco Inds. :   108.00  -0.80    ICICI Bank :   805.05  +17.80    Infosys :   2385.40  +14.05    ITC :   239.20  +4.35    Jindal Steel :   470.30  +8.30    Larsen & Toubro :   1161.65  -1.70    M & M :   643.95  +7.80    Maruti Suzuki :   1165.10  -39.90    NTPC :   145.25  +3.15    O N G C :   248.75  +2.55    Reliance Inds. :   688.65  +3.55    St Bk of India :   1942.00  +93.90    Sterlite Inds. :   100.95  +2.35    Sun Pharma.Inds. :   581.80  +1.55    Tata Motors :   260.10  -11.00    Tata Power Co. :   91.40  +0.35    Tata Steel :   399.85  -6.00    TCS :   1211.45  -8.85    Wipro :   390.80  +0.55    
«« +1 || «« -1
Name
Mob. No.
DOB  
Tel. No.
Email
Query Option
Gainers & Losers BSE NSE
SENSEX Pre Close Today's High Today's Low Change
16152.75 16070.48 16206.35 15809.71 0.51
Price Result Group
Top Gainers Your Result on :BSE | Group:BSE_SENSEX | 10 | Today
Company Name LTP Volume Prev. Close Change
(Rs) (in No.s) (Rs.) (%)
   St Bk of India 1,942.00 2112294 1,848.10 5.08
   Sterlite Inds. 100.95 825846 98.60 2.38
   ICICI Bank 805.05 519247 787.25 2.26
   NTPC 145.25 190814 142.10 2.22
   GAIL (India) 317.45 70375 310.85 2.12
   ITC 239.20 264885 234.85 1.85
   Jindal Steel 470.30 152138 462.00 1.80
   M & M 643.95 170697 636.15 1.23
   O N G C 248.75 207191 246.20 1.04
   DLF 186.20 535616 184.85 0.73
Top Losers
Company Name LTP Volume Prev-Close Change
(Rs.) (in No.s) (Rs.) (%)
   Tata Motors 260.10 1973898 271.10 -4.06
   Maruti Suzuki 1,165.10 175693 1,205.00 -3.31
   Bajaj Auto 1,532.95 44089 1,574.35 -2.63
   B H E L 201.40 1350260 205.70 -2.09
   Tata Steel 399.85 1667764 405.85 -1.48
   Coal India 303.15 205516 306.45 -1.08
   Hero Motocorp 1,870.60 45541 1,890.00 -1.03
   Hindalco Inds. 108.00 1283395 108.80 -0.74
   TCS 1,211.45 163950 1,220.30 -0.73
   Bharti Airtel 297.30 123138 298.30 -0.34
About Us  I  Our Registration Details  I  Feedback  I  Download  I  Privacy Policy  I  Disclaimer  I  Do's and Don'ts  I  Investors' Complaints  I  Awareness on Money Laundering
Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )                          Copyright © 2010 Alankit Technologies Ltd. All rights reserved
Site best viewed in IE 5.0+, Netscape 8.1 and Mozila Firefox 1.5+ at 1024 x 768 pixels resolution