Wednesday, May 22, 2013   SENSEX  20062.24  Down  -49.37      B H E L :   203.40  Down  -2.20      Bajaj Auto :   1850.70  Down  -4.80      Bharti Airtel :   311.80  Up  6.85      Cipla :   415.25  Down  -1.85      Coal India :   309.65  Up  2.55      Dr Reddy's Labs :   2056.55  Up  37.15      GAIL (India) :   331.10  Down  -4.50      H D F C :   898.20  Down  -4.00      HDFC Bank :   703.40  Down  -4.60      Hero Motocorp :   1650.85  Down  -34.40      Hind. Unilever :   585.30  Down  -0.50      Hindalco Inds. :   110.35  Up  0.05      ICICI Bank :   1210.10  Up  0.10      Infosys :   2388.35  Down  -9.10      ITC :   335.80  Up  4.25      Jindal Steel :   303.40  Up  0.15      Larsen & Toubro :   1517.10  Down  -89.55      M & M :   991.25  Up  3.85      Maruti Suzuki :   1687.40  Down  -11.05      NTPC :   154.65  Up  2.25      O N G C :   328.90  Up  1.80      Reliance Inds. :   817.75  Down  -9.60      St Bk of India :   2364.30  Up  3.20      Sterlite Inds. :   94.50  Down  -1.20      Sun Pharma.Inds. :   1001.90  Up  28.25      Tata Motors :   291.60  Down  -1.55      Tata Power Co. :   90.75  Down  -2.00      Tata Steel :   305.70  Down  -2.95      TCS :   1495.25  Up  2.30      Wipro :   342.05  Up  3.10    
GET QUOTES NAV NEWS
SENSEX
20062.24
-49.37
NIFTY
6094.5
-19.60
GOLD
25973
-137.00
SILVER
43346
176.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets | Equity | Daily Market Tracker | Gainers & Losers
Group : Result : Option :
Company Name Current (Rs) Volume (Nos.) Prev Close (Rs) Change (Rs) Change (%)
Sun Pharma.I... 1001.90 161471.00 973.65 28.25 2.90
Bharti Airte... 311.80 164664.00 304.95 6.85 2.25
Dr Reddy's L... 2056.55 31606.00 2019.40 37.15 1.84
NTPC 154.65 146223.00 152.40 2.25 1.48
ITC 335.80 364424.00 331.55 4.25 1.28
Wipro 342.05 138421.00 338.95 3.10 0.91
Coal India 309.65 212053.00 307.10 2.55 0.83
O N G C 328.90 427313.00 327.10 1.80 0.55
M & M 991.25 70995.00 987.40 3.85 0.39
TCS 1495.25 80129.00 1492.95 2.30 0.15
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)