Wednesday, May 22, 2013 10:25:20 AM  SENSEX  20141.64  Up  30.03      B H E L :   206.05  Up  0.45      Bajaj Auto :   1841.10  Down  -14.40      Bharti Airtel :   306.20  Up  1.25      Cipla :   418.85  Up  1.75      Coal India :   313.25  Up  6.15      Dr Reddy's Labs :   2039.35  Up  19.95      GAIL (India) :   334.50  Down  -1.10      H D F C :   894.65  Down  -7.55      HDFC Bank :   701.00  Down  -7.00      Hero Motocorp :   1670.10  Down  -15.15      Hind. Unilever :   585.00  Down  -0.80      Hindalco Inds. :   110.40  Up  0.10      ICICI Bank :   1217.00  Up  7.00      Infosys :   2417.25  Up  19.80      ITC :   331.80  Up  0.25      Jindal Steel :   304.50  Up  1.25      Larsen & Toubro :   1608.90  Up  2.25      M & M :   990.40  Up  3.00      Maruti Suzuki :   1699.30  Up  0.85      NTPC :   152.30  Down  -0.10      O N G C :   329.30  Up  2.20      Reliance Inds. :   825.35  Down  -2.00      St Bk of India :   2386.40  Up  25.30      Sterlite Inds. :   95.80  Up  0.10      Sun Pharma.Inds. :   989.55  Up  15.90      Tata Motors :   294.05  Up  0.90      Tata Power Co. :   92.90  Up  0.15      Tata Steel :   309.00  Up  0.35      TCS :   1501.10  Up  8.15      Wipro :   340.50  Up  1.55    
GET QUOTES NAV NEWS
SENSEX
20141.64
30.03
NIFTY
6126.3
12.20
GOLD
26081
-29.00
SILVER
43143
-27.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers  
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Steel Ltd(Industry :   Steel - Large)
 
BSE Code:500470NSE Symbol: TATASTEELP/E  (TTM): 5.64776
ISIN Demat:INE081A01012Div & Yield %:3.88793EPS   (TTM) ( Cr.) :54.65
Book Value ( Cr.):541.81Market Cap ( Cr.):29976.39665Face Value ( Cr.) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of
Trades 		Net Turnover
(Rs. in Thousand) 		Market Cap
( in Cr) 		BSE_SENSEX
21-05-2013 315.85 316.50 306.80 308.65 505429 8673 157367637.00 29976.40 20111.61
20-05-2013 312.55 319.45 312.55 315.30 621355 10811 196811250.00 30622.25 20223.98
17-05-2013 313.00 313.50 309.00 311.95 511451 8565 159379810.00 30296.90 20286.12
16-05-2013 308.70 314.70 308.10 311.35 835285 13223 260657560.00 30238.62 20247.33
15-05-2013 305.70 309.80 304.95 308.55 578777 10175 178176464.00 29966.68 20212.96
14-05-2013 303.00 306.75 296.70 303.90 1345255 20641 406440188.00 29515.07 19722.29
13-05-2013 319.05 321.15 304.00 305.35 828179 12907 258181791.00 29655.90 19691.67
11-05-2013 319.90 319.90 318.25 318.80 27451 828 8754937.00 30962.17 20122.32
10-05-2013 316.50 320.10 315.25 318.15 507508 8230 161409262.00 30899.05 20082.62
09-05-2013 320.05 321.90 315.10 316.05 585519 10404 186445051.00 30695.09 19939.04
1 2 3 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)