Increase Minus
Wednesday, December 13, 2017   SENSEX  33053.04  Down  -174.95      Adani Ports :   393.70  Down  -7.90      Asian Paints :   1116.55  Down  -1.95      Axis Bank :   534.95  Down  -3.35      Bajaj Auto :   3149.35  Down  -19.30      Bharti Airtel :   516.95  Down  -7.00      Cipla :   578.15  Down  -12.60      Coal India :   262.60  Down  -0.65      Dr Reddy's Labs :   2260.80  Up  5.20      H D F C :   1697.45  Down  -13.10      HDFC Bank :   1821.80  Down  -2.25      Hero Motocorp :   3421.85  Down  -23.10      Hind. Unilever :   1316.55  Up  1.60      ICICI Bank :   303.05  Down  -4.35      Infosys :   1003.45  Down  -7.65      ITC :   259.05  Down  -2.50      Kotak Mah. Bank :   1014.95  Up  14.35      Larsen & Toubro :   1189.00  Down  -13.85      Lupin :   843.60  Down  -1.40      M & M :   1412.55  Down  -6.70      Maruti Suzuki :   9110.60  Down  -32.15      NTPC :   175.75  Down  -0.05      O N G C :   183.75  Up  0.80      Power Grid Corpn :   200.75  Down  -2.25      Reliance Inds. :   914.00  Down  -1.05      St Bk of India :   313.25  Down  -5.15      Sun Pharma.Inds. :   516.80  Down  -4.00      Tata Motors :   401.85  Down  -3.85      Tata Motors-DVR :   224.95  Down  -4.90      Tata Steel :   682.10  Down  -7.10      TCS :   2627.30  Up  13.15      Wipro :   287.20  Up  0.00    
GET QUOTES NAV NEWS
SENSEX
33053.04
-174.95
NIFTY
10192.95
-47.20
GOLD
28194
52.00
SILVER
36982
253.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 44.05
ISIN Demat:INE245A01021Div Yield %:1.44EPS   (TTM) :2.05
Book Value (Rs):59.5395781Market Cap (RsCr):24424.1Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
13-Dec-2017 90.05 91.60 89.90 90.30 508314 1961 46049093.00 24424.10 33053.04
12-Dec-2017 93.30 93.30 90.50 90.75 516458 2652 47362258.00 24545.82 33227.99
11-Dec-2017 92.30 94.00 90.45 93.55 762295 2822 70526754.00 25303.16 33455.79
08-Dec-2017 91.05 95.00 91.05 91.65 962633 3365 89020486.00 24789.25 33250.30
07-Dec-2017 88.00 91.10 87.85 90.80 977627 3433 88107605.00 24559.34 32949.21
06-Dec-2017 88.35 90.20 87.15 87.50 558026 1766 49496159.00 23666.77 32597.18
05-Dec-2017 89.90 90.05 88.15 88.90 524957 1833 46592105.00 24045.44 32802.44
04-Dec-2017 91.10 91.75 89.30 89.90 445634 1970 40343192.00 24315.91 32869.72
01-Dec-2017 95.00 95.65 89.90 90.35 854909 2979 79261073.00 24437.63 32832.94
30-Nov-2017 95.00 95.70 93.70 94.70 687404 2254 65029147.00 25614.21 33149.35
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)