Increase Minus
Monday, May 22, 2017   SENSEX  30570.97  Up  106.05      Adani Ports :   353.95  Up  4.75      Asian Paints :   1115.15  Down  -7.05      Axis Bank :   502.05  Up  1.20      Bajaj Auto :   2912.50  Down  -58.95      Bharti Airtel :   371.90  Down  -0.65      Cipla :   560.55  Down  -2.90      Coal India :   274.25  Down  -2.75      Dr Reddy's Labs :   2607.75  Down  -48.30      GAIL (India) :   391.15  Down  -9.95      H D F C :   1519.45  Down  -1.85      HDFC Bank :   1575.80  Up  15.85      Hero Motocorp :   3564.50  Down  -8.45      Hind. Unilever :   1018.35  Up  10.80      ICICI Bank :   304.90  Down  -2.20      Infosys :   959.75  Up  1.85      ITC :   303.65  Up  17.75      Larsen & Toubro :   1751.80  Up  27.70      Lupin :   1262.90  Down  -52.00      M & M :   1307.05  Down  -26.05      Maruti Suzuki :   6699.55  Down  -88.30      NTPC :   158.30  Down  -0.40      O N G C :   177.30  Down  -2.70      Power Grid Corpn :   202.15  Down  -3.75      Reliance Inds. :   1323.75  Up  5.25      St Bk of India :   294.40  Down  -13.75      Sun Pharma.Inds. :   640.25  Down  -12.20      Tata Motors :   448.40  Up  5.45      Tata Steel :   486.60  Down  -2.80      TCS :   2529.30  Up  22.50      Wipro :   520.70  Up  1.40    
GET QUOTES NAV NEWS
SENSEX
30570.97
106.05
NIFTY
9438.25
10.35
GOLD
28781
146.00
SILVER
39815
704.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 34.47
ISIN Demat:INE245A01021Div Yield %:1.58EPS   (TTM) :2.38
Book Value (Rs):54.815042Market Cap (RsCr):22192.67Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No. of
Trades 		Net Turnover
(Rs in Thousands) 		Market Cap
(Rs in Cr.) 		BSE_SENSEX
22-May-2017 84.90 84.90 80.65 82.05 546229 2569 44776013.00 22192.67 30570.97
19-May-2017 86.40 86.40 83.10 84.20 596158 2289 50117766.00 22774.19 30464.92
18-May-2017 84.80 85.65 83.50 83.70 171186 1127 14466075.00 22638.95 30434.79
17-May-2017 84.70 86.05 83.70 85.35 662248 2341 56250113.00 23085.24 30658.77
16-May-2017 83.50 85.90 83.50 83.85 659785 2409 55642071.00 22679.53 30582.60
15-May-2017 82.10 83.65 82.10 83.30 317164 1036 26224290.00 22530.76 30322.12
12-May-2017 82.60 83.25 81.90 82.10 119965 606 9861803.00 22206.19 30188.15
11-May-2017 82.05 82.65 81.70 82.45 200317 1123 16477620.00 22300.86 30250.98
10-May-2017 83.10 83.50 81.50 81.70 1748339 1482 145678488.00 22098.00 30248.17
09-May-2017 83.20 83.30 82.75 83.00 89535 582 7435420.00 22449.62 29933.25
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)