Increase Minus
Wednesday, April 25, 2018   SENSEX  34501.27  Down  -115.37      Adani Ports :   392.10  Up  0.15      Asian Paints :   1165.25  Down  -7.85      Axis Bank :   498.40  Down  -6.85      Bajaj Auto :   2899.90  Up  10.15      Bharti Airtel :   419.80  Up  13.70      Coal India :   290.70  Up  0.60      Dr Reddy's Labs :   2124.75  Down  -31.50      H D F C :   1849.35  Down  -4.00      HDFC Bank :   1917.20  Down  -18.80      Hero Motocorp :   3717.90  Down  -1.70      Hind. Unilever :   1459.60  Up  0.90      ICICI Bank :   278.90  Down  -5.30      IndusInd Bank :   1849.55  Down  -27.10      Infosys :   1160.90  Up  7.00      ITC :   273.90  Down  -1.75      Kotak Mah. Bank :   1167.30  Up  0.50      Larsen & Toubro :   1359.75  Down  -17.70      M & M :   854.25  Up  15.80      Maruti Suzuki :   8938.15  Down  -130.25      NTPC :   171.80  Down  -1.10      O N G C :   179.55  Down  -3.05      Power Grid Corpn :   207.20  Up  1.20      Reliance Inds. :   970.70  Up  0.95      St Bk of India :   237.40  Down  -3.20      Sun Pharma.Inds. :   514.30  Down  -3.35      Tata Motors :   328.65  Down  -2.90      Tata Motors-DVR :   185.15  Down  -3.10      Tata Steel :   586.20  Down  -12.05      TCS :   3467.90  Up  82.25      Wipro :   287.20  Up  0.15      Yes Bank :   325.20  Up  1.80    
GET QUOTES NAV NEWS
SENSEX
34501.27
-115.37
NIFTY
10570.55
-43.80
GOLD
31386
14.00
SILVER
39465
-121.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 29.27
ISIN Demat:INE245A01021Div Yield %:1.52EPS   (TTM) :2.93
Book Value (Rs):59.5395781Market Cap (RsCr):23193.43Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
25-Apr-2018 84.50 86.65 84.50 85.75 168423 895 14370851.00 23193.43 34501.27
24-Apr-2018 84.60 86.20 84.60 85.10 127012 690 10825452.00 23017.62 34616.64
23-Apr-2018 86.00 86.00 84.60 85.25 128667 1079 10971138.00 23058.19 34450.77
20-Apr-2018 86.90 86.90 85.60 85.85 110681 711 9540157.00 23220.48 34415.58
19-Apr-2018 87.30 88.40 86.55 86.90 178650 839 15610884.00 23504.48 34427.29
18-Apr-2018 87.90 88.30 87.05 87.65 198982 1218 17456623.00 23707.34 34331.68
17-Apr-2018 87.65 87.90 87.00 87.40 238421 1294 20838085.00 23639.72 34395.06
16-Apr-2018 87.00 88.15 85.90 87.65 154757 851 13500099.00 23707.34 34305.43
13-Apr-2018 87.10 88.65 87.10 87.50 175578 923 15418271.00 23666.77 34192.65
12-Apr-2018 86.10 88.45 86.10 87.60 596041 2277 52155218.00 23693.82 34101.13
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)