 |
Daily Market Tracker |
 |
|
Gainers & Losers
|
Live Indices
|
Index Movers
|
Advances & Declines  |
Value & Volume Toppers  |
Only Buyers/Sellers  |
Sector Watch  |
Bulk Deals  |
Block Deals  |
New Highs & Lows  |
52 Week High & Low  |
Out/Under Performers |
Index Constituents  |
Unusual Volume  |
Historical Returns  |
|
|
News Analysis
|
Market Analysis
|
Technical Chart
|
Company Profile
|
Other Markets
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
 |
News Analysis |
 |
|
Pre Session
|
Mid Session
|
End Session
|
Market Beat  |
Quick Review  |
Hot Pursuit  |
Stock Alert  |
Economy News  |
Corporate News  |
Foreign Markets  |
Corporate Results  |
Futures Market  |
Other Markets  |
Analyst Poll  |
Mutual Fund News  |
IPO News  |
|
|
Daily Market Tracker
|
Market Analysis
|
Technical Chart
|
Company Profile
|
Other Markets
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
 |
Market Analysis |
 |
|
Weightage  |
5 Days Up Down  |
Highest/Lowest Delivery  |
Contribution to Index  |
Rising VDP  |
Rising VolDel Falling Price  |
Hour/Day Stock  |
Mega Movers  |
Super Movers  |
Volume Shockers  |
Delivery Shockers  |
Price Shockers  |
Arbitrage Opportunities  |
Above/Below Moving  |
Gap Up/Down  |
Industry Classification  |
Hourly Gainers/Losers  |
Exchange Holidays  |
Bullish Reversal  |
|
|
Daily Market Tracker
|
News Analysis
|
Technical Chart
|
Company Profile
|
Other Markets
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
 |
Technical Chart |
 |
|
Technical Chart  |
|
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Company Profile
|
Other Markets
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
 |
Company Profile |
 |
|
Get Quotes  |
Company Background  |
Board of Directors  |
Directors Report  |
Bankers  |
Auditors  |
Company News  |
Company Snapshot  |
Monthly High/Low  |
Deliverable Volumes  |
Historical Volume  |
MF Holdings  |
Cash Flow  |
Profit & Loss  |
Quarterly Results  |
Key Financial Ratios  |
Share Holding Pattern  |
Score Board  |
Prev Quarter Comp  |
Peer Comparison  |
Simple & CAGR Growth  |
Beta Analysis  |
Raw Materials  |
Products  |
Auditor's Report  |
Reports  |
Announcements  |
Bonus History  |
Board Meeting  |
Book Closure  |
Dividend  |
Name Change  |
Rights  |
|
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Technical Chart
|
Other Markets
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
 |
Corporate Action |
 |
|
BSE Announcements  |
NSE Announcements  |
Book Closure  |
Board Meetings  |
Bonus Issues  |
Rights Issues  |
De-Listed Shares  |
Market Turnover  |
Change Of Name  |
Split of Face Value  |
Mergers  |
DeMergers  |
|
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Technical Chart
|
Company Profile
|
Other Markets
|
Debt Content
|
Submit Your Query
|
|
 |
Debt Content |
 |
|
Debt  |
|
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Technical Chart
|
Company Profile
|
Other Markets
|
Corporate Action
|
Submit Your Query
|
|
 |
Submit Your Query |
 |
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Company Profile
|
Other Markets
|
Corporate Action
|
Debt Content
|
|
|
 |
Other Markets |
 |
|
ADR Prices  |
GDR Prices  |
FII Investment  |
MF Investment  |
Forex Details  |
World Indices  |
|
|
Daily Market Tracker
|
News Analysis
|
Market Analysis
|
Corporate Information
|
Company Profile
|
Corporate Action
|
Debt Content
|
Submit Your Query
|
|
|
 |
 |
|
You Are Here : Markets | Equity | Daily Market Tracker | Monthly High/Low |
|
|
 |
|
Tata Power Company Ltd | (Industry : Power Generation And Supply) | | BSE Code: | 500400 | NSE Symbol: | TATAPOWER | P/E (TTM): | 29.27 | ISIN Demat: | INE245A01021 | Div Yield %: | 1.52 | EPS (TTM) : | 2.93 | Book Value (Rs): | 59.5395781 | Market Cap (RsCr): | 23193.43 | Face Value (Rs) : | 1 |
|
|
|
|
|
|
|
|
Your results on : BSE | BSE_SENSEX |
|
Date
|
Open Price
|
High Price
|
Low Price
|
Close Price
|
Total Volume
|
No. of Trades
|
Net Turnover (Rs in Thousands)
|
Market Cap (Rs in Cr.)
|
BSE_SENSEX
|
|
25-Apr-2018 |
84.50 |
86.65 |
84.50 |
85.75 |
168423 |
895 |
14370851.00 |
23193.43 |
34501.27 |
24-Apr-2018 |
84.60 |
86.20 |
84.60 |
85.10 |
127012 |
690 |
10825452.00 |
23017.62 |
34616.64 |
23-Apr-2018 |
86.00 |
86.00 |
84.60 |
85.25 |
128667 |
1079 |
10971138.00 |
23058.19 |
34450.77 |
20-Apr-2018 |
86.90 |
86.90 |
85.60 |
85.85 |
110681 |
711 |
9540157.00 |
23220.48 |
34415.58 |
19-Apr-2018 |
87.30 |
88.40 |
86.55 |
86.90 |
178650 |
839 |
15610884.00 |
23504.48 |
34427.29 |
18-Apr-2018 |
87.90 |
88.30 |
87.05 |
87.65 |
198982 |
1218 |
17456623.00 |
23707.34 |
34331.68 |
17-Apr-2018 |
87.65 |
87.90 |
87.00 |
87.40 |
238421 |
1294 |
20838085.00 |
23639.72 |
34395.06 |
16-Apr-2018 |
87.00 |
88.15 |
85.90 |
87.65 |
154757 |
851 |
13500099.00 |
23707.34 |
34305.43 |
13-Apr-2018 |
87.10 |
88.65 |
87.10 |
87.50 |
175578 |
923 |
15418271.00 |
23666.77 |
34192.65 |
12-Apr-2018 |
86.10 |
88.45 |
86.10 |
87.60 |
596041 |
2277 |
52155218.00 |
23693.82 |
34101.13 |
|
|
|
|
|
|
|