Increase Minus
Tuesday, February 09, 2016   SENSEX  24020.98  Down  -266.44      Adani Ports :   210.05  Down  -1.60      Asian Paints :   884.20  Down  -3.00      Axis Bank :   400.40  Down  -8.00      B H E L :   131.40  Down  -1.15      Bajaj Auto :   2377.65  Up  28.95      Bharti Airtel :   311.95  Up  0.95      Cipla :   556.50  Down  -10.50      Coal India :   309.20  Down  -14.15      Dr Reddy's Labs :   2959.65  Down  -111.00      GAIL (India) :   348.60  Up  5.10      H D F C :   1159.80  Down  -1.95      HDFC Bank :   1026.00  Down  -11.20      Hero Motocorp :   2579.65  Up  11.55      Hind. Unilever :   826.60  Down  -3.35      ICICI Bank :   209.30  Up  0.75      Infosys :   1109.30  Down  -39.80      ITC :   312.65  Down  -2.45      Larsen & Toubro :   1114.45  Down  -15.80      Lupin :   1904.00  Up  85.10      M & M :   1182.60  Down  -14.95      Maruti Suzuki :   3656.60  Down  -77.40      NTPC :   125.60  Up  2.40      O N G C :   218.40  Up  3.80      Reliance Inds. :   956.60  Down  -5.00      St Bk of India :   167.00  Down  -5.05      Sun Pharma.Inds. :   854.25  Up  18.15      Tata Motors :   310.60  Down  -13.35      Tata Steel :   235.55  Up  1.10      TCS :   2281.45  Down  -87.05      Wipro :   536.05  Down  -9.40    
GET QUOTES NAV NEWS
SENSEX
24020.98
-266.44
NIFTY
7298.2
-89.05
GOLD
28425
-33.00
SILVER
37254
127.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 17.28
ISIN Demat:INE245A01021Div Yield %:2.18EPS   (TTM) :3.45
Book Value (Rs):57.3300836Market Cap (RsCr):16119.59Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
09-Feb-2016 59.00 60.00 58.20 59.60 339849 1530 20136718.00 16119.59 24020.98
08-Feb-2016 60.00 60.60 58.65 58.85 670444 2628 39950966.00 15916.74 24287.42
05-Feb-2016 60.15 60.60 59.45 60.40 574850 2398 34575555.00 16335.96 24616.97
04-Feb-2016 58.40 59.70 57.25 59.10 349721 1744 20575277.00 15984.36 24338.43
03-Feb-2016 58.00 58.40 56.55 57.10 619300 2212 35525539.00 15443.43 24223.32
02-Feb-2016 60.90 60.90 58.60 58.95 340789 1454 20354497.00 15943.79 24539.00
01-Feb-2016 61.00 61.00 60.10 60.55 289520 1193 17523785.00 16376.53 24824.83
29-Jan-2016 60.10 61.35 59.95 60.35 371947 1382 22538401.00 16322.44 24870.69
28-Jan-2016 61.50 61.75 60.00 60.15 213315 1131 12960377.00 16268.35 24469.57
27-Jan-2016 62.05 62.10 61.00 61.30 173433 1080 10673590.00 16579.38 24492.39
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)