Increase Minus
Friday, September 23, 2016   SENSEX  28668.22  Down  -104.91      Adani Ports :   275.25  Up  0.05      Asian Paints :   1189.35  Down  -3.00      Axis Bank :   557.40  Down  -34.55      Bajaj Auto :   2926.60  Up  1.10      Bharti Airtel :   327.45  Up  0.25      Cipla :   611.15  Up  2.20      Coal India :   328.75  Up  1.05      Dr Reddy's Labs :   3181.10  Up  33.15      GAIL (India) :   386.50  Down  -3.25      H D F C :   1424.60  Up  11.10      HDFC Bank :   1313.15  Up  5.50      Hero Motocorp :   3531.75  Down  -6.85      Hind. Unilever :   910.30  Up  0.10      ICICI Bank :   271.80  Down  -3.75      Infosys :   1043.00  Down  -15.50      ITC :   253.85  Down  -1.35      Larsen & Toubro :   1496.80  Down  -2.20      Lupin :   1488.75  Down  -39.55      M & M :   1409.60  Down  -4.00      Maruti Suzuki :   5602.20  Up  7.45      NTPC :   156.90  Down  -0.10      O N G C :   260.50  Up  1.05      Power Grid Corpn :   175.80  Down  -2.60      Reliance Inds. :   1102.95  Up  15.30      St Bk of India :   254.40  Down  -2.95      Sun Pharma.Inds. :   780.10  Down  -6.40      Tata Motors :   553.35  Down  -4.95      Tata Steel :   371.90  Down  -4.40      TCS :   2397.30  Up  19.65      Wipro :   480.20  Down  -1.30    
GET QUOTES NAV NEWS
SENSEX
28668.22
-104.91
NIFTY
8831.55
-35.90
GOLD
31306
-26.00
SILVER
46800
-768.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 22.91
ISIN Demat:INE245A01021Div Yield %:1.72EPS   (TTM) :3.3
Book Value (Rs):58.3988067Market Cap (RsCr):20447Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
23-Sep-2016 76.00 76.05 75.35 75.60 214236 783 16202751.00 20447.00 28668.22
22-Sep-2016 76.50 76.60 75.75 76.00 223395 929 17006954.00 20555.18 28773.13
21-Sep-2016 75.70 76.70 75.65 76.25 423477 1625 32252298.00 20622.80 28507.42
20-Sep-2016 76.90 77.35 75.30 75.70 341769 1137 25935787.00 20474.04 28523.20
19-Sep-2016 75.00 76.90 74.15 76.60 436651 1900 33088266.00 20717.46 28634.50
16-Sep-2016 74.80 75.90 74.60 75.20 423854 1768 31894190.00 20338.81 28599.03
15-Sep-2016 76.20 76.95 74.50 74.75 482793 2056 36421699.00 20217.10 28412.89
14-Sep-2016 73.80 76.05 73.80 75.25 381309 1549 28698064.00 20352.34 28372.23
12-Sep-2016 76.10 76.20 73.60 74.40 784998 2523 58778272.00 20122.44 28353.54
09-Sep-2016 77.50 78.45 76.85 77.10 1382375 3398 107428648.00 20852.69 28797.25
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)