Increase Minus
Monday, June 18, 2018   SENSEX  35548.26  Down  -73.88      Adani Ports :   370.05  Down  -2.80      Asian Paints :   1276.70  Down  -4.35      Axis Bank :   522.05  Down  -5.95      Bajaj Auto :   2901.90  Up  28.15      Bharti Airtel :   371.25  Down  -6.30      Coal India :   274.60  Down  -4.45      Dr Reddy's Labs :   2380.25  Up  29.15      H D F C :   1824.75  Down  -7.00      HDFC Bank :   2021.35  Down  -9.35      Hero Motocorp :   3668.70  Down  -20.45      Hind. Unilever :   1609.90  Down  -11.30      ICICI Bank :   292.50  Up  10.20      IndusInd Bank :   1967.65  Up  1.80      Infosys :   1266.50  Down  -13.95      ITC :   264.15  Down  -0.35      Kotak Mah. Bank :   1314.05  Down  -26.40      Larsen & Toubro :   1323.15  Down  -5.55      M & M :   912.75  Up  4.10      Maruti Suzuki :   8993.40  Up  40.90      NTPC :   156.70  Up  0.65      O N G C :   164.35  Down  -1.10      Power Grid Corpn :   198.90  Up  0.40      Reliance Inds. :   1015.00  Up  1.15      St Bk of India :   276.85  Down  -0.70      Sun Pharma.Inds. :   570.85  Down  -0.20      Tata Motors :   308.75  Up  5.55      Tata Motors-DVR :   183.60  Up  3.55      Tata Steel :   558.70  Down  -7.25      TCS :   1830.70  Down  -10.75      Wipro :   265.60  Down  -1.25      Yes Bank :   331.25  Up  0.70    
GET QUOTES NAV NEWS
SENSEX
35548.26
-73.88
NIFTY
10799.85
-17.85
GOLD
30982
-28.00
SILVER
40105
-94.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 19.13
ISIN Demat:INE245A01021Div Yield %:1.73EPS   (TTM) :3.93
Book Value (Rs):48.0206838Market Cap (RsCr):20339.9Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
18-Jun-2018 76.95 76.95 75.10 75.20 163145 978 12307354.00 20339.90 35548.26
15-Jun-2018 77.50 77.75 75.95 76.15 210067 1459 16045851.00 20596.85 35622.14
14-Jun-2018 77.95 77.95 76.40 77.30 197476 1101 15236387.00 20907.90 35599.82
13-Jun-2018 78.40 78.40 76.80 77.00 274437 1584 21287283.00 20826.76 35739.16
12-Jun-2018 79.40 79.40 77.75 77.85 230353 1390 18026369.00 21056.66 35692.52
11-Jun-2018 77.95 80.30 77.95 78.50 449692 1918 35585518.00 21232.47 35483.47
08-Jun-2018 78.00 78.95 77.60 77.95 125683 1511 9829776.00 21083.71 35443.67
07-Jun-2018 79.50 79.90 78.20 78.50 624723 1077 49120611.00 21232.47 35463.08
06-Jun-2018 78.05 79.65 76.05 78.00 778569 1685 60768682.00 21097.23 35178.88
05-Jun-2018 77.00 79.10 76.30 78.70 205808 1061 16040595.00 21286.57 34903.21
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)