Increase Minus
Friday, May 27, 2016   SENSEX  26653.60  Up  286.92      Adani Ports :   191.55  Up  6.75      Asian Paints :   998.05  Up  6.55      Axis Bank :   513.10  Down  -6.10      B H E L :   128.20  Down  -0.25      Bajaj Auto :   2567.45  Up  62.30      Bharti Airtel :   353.00  Up  0.15      Cipla :   473.65  Up  6.05      Coal India :   281.35  Up  0.35      Dr Reddy's Labs :   3112.60  Up  22.30      GAIL (India) :   379.40  Down  -0.60      H D F C :   1257.30  Up  29.80      HDFC Bank :   1187.35  Up  5.90      Hero Motocorp :   3003.25  Up  32.15      Hind. Unilever :   861.55  Up  10.05      ICICI Bank :   243.00  Up  2.30      Infosys :   1246.40  Up  14.75      ITC :   359.45  Down  -2.85      Larsen & Toubro :   1474.55  Up  1.95      Lupin :   1480.70  Up  10.60      M & M :   1335.15  Down  -1.95      Maruti Suzuki :   4141.35  Up  24.20      NTPC :   139.90  Down  -1.00      O N G C :   213.15  Down  -3.55      Reliance Inds. :   972.65  Up  26.00      St Bk of India :   195.55  Up  11.80      Sun Pharma.Inds. :   825.50  Up  45.45      Tata Motors :   403.50  Up  4.20      Tata Steel :   329.00  Up  4.00      TCS :   2572.05  Up  19.25      Wipro :   545.90  Up  0.80    
GET QUOTES NAV NEWS
SENSEX
26653.6
286.92
NIFTY
8156.65
87.00
GOLD
28629
-109.00
SILVER
38888
-163.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 21.32
ISIN Demat:INE245A01021Div Yield %:1.79EPS   (TTM) :3.41
Book Value (Rs):58.3988067Market Cap (RsCr):19662.66Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
27-May-2016 73.25 74.70 72.40 72.70 435388 1856 32082658.00 19662.66 26653.60
26-May-2016 73.35 73.80 72.40 73.50 312661 1430 22838715.00 19879.03 26366.68
25-May-2016 72.05 73.35 71.80 73.10 876032 1973 63676912.00 19770.84 25881.17
24-May-2016 72.50 72.70 71.30 71.70 779973 3511 56033437.00 19392.19 25305.47
23-May-2016 71.20 71.50 70.30 70.70 400620 2039 28377184.00 19121.73 25230.36
20-May-2016 68.50 70.10 68.30 69.40 361166 1533 25078382.00 18770.13 25301.90
19-May-2016 70.10 70.30 68.10 68.40 323556 1256 22467338.00 18499.67 25399.72
18-May-2016 69.90 70.50 69.30 69.85 384109 1272 26805498.00 18891.84 25704.61
17-May-2016 70.30 70.60 69.60 69.95 221552 778 15497061.00 18918.88 25773.61
16-May-2016 70.40 70.80 69.40 70.25 163180 785 11452396.00 19000.02 25653.23
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)