Increase Minus
Wednesday, February 21, 2018   SENSEX  33844.86  Up  141.27      Adani Ports :   395.55  Up  0.45      Asian Paints :   1125.55  Down  -1.15      Axis Bank :   535.20  Up  3.50      Bajaj Auto :   3008.25  Down  -41.40      Bharti Airtel :   419.35  Up  1.70      Coal India :   310.90  Up  0.65      Dr Reddy's Labs :   2168.80  Up  6.65      H D F C :   1824.10  Up  14.95      HDFC Bank :   1859.35  Down  -4.35      Hero Motocorp :   3490.40  Up  6.50      Hind. Unilever :   1330.40  Down  -3.55      ICICI Bank :   319.30  Up  1.65      IndusInd Bank :   1595.30  Down  -32.80      Infosys :   1148.70  Up  14.00      ITC :   268.05  Up  5.25      Kotak Mah. Bank :   1054.75  Up  9.75      Larsen & Toubro :   1283.15  Down  -7.30      M & M :   708.45  Down  -0.60      Maruti Suzuki :   8779.80  Up  55.00      NTPC :   162.25  Down  -1.50      O N G C :   190.10  Up  3.10      Power Grid Corpn :   194.60  Down  -0.45      Reliance Inds. :   928.35  Up  8.95      St Bk of India :   273.10  Up  3.45      Sun Pharma.Inds. :   524.75  Down  -34.65      Tata Motors :   364.35  Down  -4.55      Tata Motors-DVR :   204.05  Down  -1.25      Tata Steel :   640.55  Down  -10.20      TCS :   3043.05  Up  98.00      Wipro :   292.25  Up  0.90      Yes Bank :   312.15  Up  2.85    
GET QUOTES NAV NEWS
SENSEX
33844.86
141.27
NIFTY
10397.45
37.05
GOLD
30473
-59.00
SILVER
38643
254.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 29.37
ISIN Demat:INE245A01021Div Yield %:1.51EPS   (TTM) :2.93
Book Value (Rs):59.5395781Market Cap (RsCr):23274.58Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
21-Feb-2018 85.55 87.80 84.65 86.05 323073 1609 27736919.00 23274.58 33844.86
20-Feb-2018 86.00 86.80 85.50 86.25 279617 1789 24119124.00 23328.67 33703.59
19-Feb-2018 86.55 86.75 85.00 85.80 268765 1324 23038029.00 23206.96 33774.66
16-Feb-2018 86.30 87.30 85.80 86.55 299017 1535 25869623.00 23409.81 34010.76
15-Feb-2018 88.00 88.25 85.60 86.30 379792 2047 33031694.00 23342.20 34297.47
14-Feb-2018 87.10 88.75 86.40 87.00 683595 3150 59723237.00 23531.53 34155.95
12-Feb-2018 85.75 87.30 85.30 86.80 314872 2506 27245689.00 23477.43 34300.47
09-Feb-2018 83.50 85.90 82.80 85.10 400281 2157 33884365.00 23017.62 34005.76
08-Feb-2018 84.00 86.15 84.00 85.10 422375 2606 36064994.00 23017.62 34413.16
07-Feb-2018 82.90 86.30 82.90 84.75 651671 2840 55197059.00 22922.96 34082.71
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)