Wednesday, May 22, 2013 4:00:20 PM  SENSEX  20062.24  Down  -49.37      B H E L :   203.40  Down  -2.20      Bajaj Auto :   1850.70  Down  -4.80      Bharti Airtel :   311.80  Up  6.85      Cipla :   415.25  Down  -1.85      Coal India :   309.65  Up  2.55      Dr Reddy's Labs :   2056.55  Up  37.15      GAIL (India) :   331.10  Down  -4.50      H D F C :   898.20  Down  -4.00      HDFC Bank :   703.40  Down  -4.60      Hero Motocorp :   1650.85  Down  -34.40      Hind. Unilever :   585.30  Down  -0.50      Hindalco Inds. :   110.35  Up  0.05      ICICI Bank :   1210.10  Up  0.10      Infosys :   2388.35  Down  -9.10      ITC :   335.80  Up  4.25      Jindal Steel :   303.40  Up  0.15      Larsen & Toubro :   1517.10  Down  -89.55      M & M :   991.25  Up  3.85      Maruti Suzuki :   1687.40  Down  -11.05      NTPC :   154.65  Up  2.25      O N G C :   328.90  Up  1.80      Reliance Inds. :   817.75  Down  -9.60      St Bk of India :   2364.30  Up  3.20      Sterlite Inds. :   94.50  Down  -1.20      Sun Pharma.Inds. :   1001.90  Up  28.25      Tata Motors :   291.60  Down  -1.55      Tata Power Co. :   90.75  Down  -2.00      Tata Steel :   305.70  Down  -2.95      TCS :   1495.25  Up  2.30      Wipro :   342.05  Up  3.10    
GET QUOTES NAV NEWS
SENSEX
20062.24
-49.37
NIFTY
6094.5
-19.60
GOLD
26244
134.00
SILVER
43484
314.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers  
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 23.36272
ISIN Demat:INE245A01021Div & Yield %:1.34899EPS   (TTM) ( Cr.) :3.97
Book Value ( Cr.):50.39Market Cap ( Cr.):22010.5025Face Value ( Cr.) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of
Trades 		Net Turnover
(Rs. in Thousand) 		Market Cap
( in Cr) 		BSE_SENSEX
21-05-2013 93.70 94.60 92.50 92.75 315871 2097 29546479.00 22010.50 20111.61
20-05-2013 94.20 94.75 93.30 93.55 223002 1513 20992477.00 22200.35 20223.98
17-05-2013 93.20 94.20 93.20 93.90 196369 1276 18404519.00 22283.41 20286.12
16-05-2013 94.80 94.80 93.00 93.15 304959 1898 28617173.00 22105.43 20247.33
15-05-2013 94.00 94.80 93.70 94.05 226112 1776 21320593.00 22319.01 20212.96
14-05-2013 93.05 94.35 92.00 93.90 266340 2531 24826587.00 22283.41 19722.29
13-05-2013 94.45 94.55 92.75 93.05 208862 1410 19592260.00 22081.70 19691.67
11-05-2013 94.10 94.60 94.10 94.25 30614 153 2886420.00 22366.47 20122.32
10-05-2013 94.00 94.55 93.80 94.00 211221 1214 19894887.00 22307.14 20082.62
09-05-2013 94.10 94.60 93.45 93.95 254437 1610 23924469.00 22295.27 19939.04
1 2 3 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)