Increase Minus
Friday, June 23, 2017   SENSEX  31138.21  Down  -152.53      Adani Ports :   365.20  Down  -4.10      Asian Paints :   1153.95  Down  -9.75      Axis Bank :   504.60  Down  -3.30      Bajaj Auto :   2824.60  Down  -15.85      Bharti Airtel :   365.90  Up  0.45      Cipla :   540.85  Up  1.95      Coal India :   245.40  Down  -0.80      Dr Reddy's Labs :   2642.50  Up  13.05      H D F C :   1650.85  Down  -3.85      HDFC Bank :   1678.55  Down  -19.30      Hero Motocorp :   3660.30  Down  -72.85      Hind. Unilever :   1096.55  Up  2.30      ICICI Bank :   291.50  Up  2.05      Infosys :   943.35  Up  3.05      ITC :   310.85  Up  0.15      Kotak Mah. Bank :   985.45  Down  -12.20      Larsen & Toubro :   1723.05  Down  -13.40      Lupin :   1060.85  Down  -6.10      M & M :   1376.05  Down  -20.05      Maruti Suzuki :   7237.20  Down  -78.05      NTPC :   157.85  Down  -1.05      O N G C :   158.00  Down  -2.50      Power Grid Corpn :   205.30  Up  3.70      Reliance Inds. :   1435.00  Up  1.85      St Bk of India :   288.85  Down  -5.70      Sun Pharma.Inds. :   543.95  Up  5.25      Tata Motors :   443.10  Down  -9.70      Tata Motors-DVR :   275.85  Down  -6.20      Tata Steel :   507.40  Down  -7.15      TCS :   2360.65  Down  -35.10      Wipro :   256.85  Up  2.20    
GET QUOTES NAV NEWS
SENSEX
31138.21
-152.53
NIFTY
9574.95
-55.05
GOLD
28753
124.00
SILVER
38510
290.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 34.2
ISIN Demat:INE245A01021Div Yield %:1.6EPS   (TTM) :2.38
Book Value (Rs):54.815042Market Cap (RsCr):22016.86Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
23-Jun-2017 82.65 82.85 81.15 81.40 291375 1098 23789324.00 22016.86 31138.21
22-Jun-2017 81.85 83.40 80.80 82.45 943363 3854 77466653.00 22300.86 31290.74
21-Jun-2017 82.35 82.50 81.35 81.80 360001 1535 29457047.00 22125.05 31283.64
20-Jun-2017 78.05 82.50 78.00 82.15 988549 5152 80130614.00 22219.71 31297.53
19-Jun-2017 78.25 78.70 77.20 78.00 183812 665 14316857.00 21097.23 31311.57
16-Jun-2017 77.05 78.40 76.90 77.85 132190 990 10255356.00 21056.66 31056.40
15-Jun-2017 77.90 77.90 76.85 77.05 630599 1332 48584315.00 20840.28 31075.73
14-Jun-2017 78.00 78.00 76.95 77.55 178040 1583 13792664.00 20975.52 31155.91
13-Jun-2017 79.50 79.60 77.55 78.10 134905 841 10602738.00 21124.28 31103.49
12-Jun-2017 77.75 79.00 76.70 78.70 205336 1810 15960409.00 21286.57 31095.70
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)