Increase Minus
Monday, August 21, 2017 10:07:00 AM  SENSEX  31621.16  Up  96.48      Adani Ports :   387.05  Up  0.40      Asian Paints :   1135.70  Down  -4.20      Axis Bank :   495.50  Up  4.80      Bajaj Auto :   2820.50  Up  4.80      Bharti Airtel :   422.60  Up  1.00      Cipla :   562.25  Down  -3.45      Coal India :   247.15  Up  3.85      Dr Reddy's Labs :   1992.85  Up  9.95      H D F C :   1741.40  Up  6.35      HDFC Bank :   1754.90  Up  1.20      Hero Motocorp :   4028.70  Up  45.95      Hind. Unilever :   1195.50  Down  -4.20      ICICI Bank :   297.70  Up  4.65      Infosys :   900.75  Down  -22.35      ITC :   284.40  Up  2.60      Kotak Mah. Bank :   986.20  Up  2.65      Larsen & Toubro :   1135.75  Up  4.75      Lupin :   936.00  Down  -4.75      M & M :   1383.40  Up  12.25      Maruti Suzuki :   7620.00  Down  -0.05      NTPC :   174.65  Up  1.35      O N G C :   164.00  Up  3.25      Power Grid Corpn :   222.90  Up  0.05      Reliance Inds. :   1581.75  Up  6.35      St Bk of India :   280.30  Up  1.65      Sun Pharma.Inds. :   468.95  Down  -1.05      Tata Motors :   379.30  Down  -1.40      Tata Motors-DVR :   226.80  Down  -0.20      Tata Steel :   637.40  Up  12.00      TCS :   2534.05  Up  21.20      Wipro :   290.10  Up  1.90    
GET QUOTES NAV NEWS
SENSEX
31621.16
96.48
NIFTY
9871.45
34.05
GOLD
29118
-45.00
SILVER
38843
-220.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 24.71
ISIN Demat:INE245A01021Div Yield %:1.62EPS   (TTM) :3.25
Book Value (Rs):55.6369592Market Cap (RsCr):21719.33Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
18-Aug-2017 81.00 81.20 80.10 80.30 180126 1795 14491631.00 21719.33 31524.68
17-Aug-2017 82.85 82.85 81.00 81.35 279702 1647 22871138.00 22003.33 31795.46
16-Aug-2017 81.80 83.55 81.50 82.15 1013775 4564 83742532.00 22219.71 31770.89
14-Aug-2017 76.95 81.15 76.50 79.50 645453 3550 51201212.00 21502.95 31449.03
11-Aug-2017 76.00 77.00 75.90 76.65 117085 618 8945243.00 20732.09 31213.59
10-Aug-2017 77.05 77.75 76.00 77.05 171211 1135 13217594.00 20840.28 31531.33
09-Aug-2017 78.05 78.15 77.15 77.75 190719 1027 14832833.00 21029.61 31797.84
08-Aug-2017 80.85 80.85 78.15 78.25 152651 755 12031164.00 21164.85 32014.19
07-Aug-2017 80.25 80.85 79.80 80.00 146512 768 11736438.00 21638.19 32273.67
04-Aug-2017 82.00 82.65 79.75 80.25 231757 1228 18697647.00 21705.81 32325.41
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)