Increase Minus
Monday, August 29, 2016 10:49:00 AM  SENSEX  27767.54  Down  -14.71      Adani Ports :   255.00  Down  -2.55      Asian Paints :   1111.05  Down  -12.10      Axis Bank :   592.40  Up  5.60      Bajaj Auto :   2831.95  Down  -25.30      Bharti Airtel :   346.85  Up  2.75      Cipla :   564.95  Down  -2.50      Coal India :   330.50  Down  -2.95      Dr Reddy's Labs :   3030.00  Down  -9.95      GAIL (India) :   378.00  Down  -1.20      H D F C :   1371.80  Up  4.85      HDFC Bank :   1244.00  Down  -13.90      Hero Motocorp :   3351.15  Up  34.35      Hind. Unilever :   904.65  Up  2.05      ICICI Bank :   246.00  Up  0.75      Infosys :   1018.65  Down  -2.10      ITC :   251.65  Down  -2.10      Larsen & Toubro :   1433.35  Up  5.50      Lupin :   1492.85  Down  -19.40      M & M :   1418.00  Down  -6.05      Maruti Suzuki :   4945.00  Up  24.30      NTPC :   157.65  Down  -0.35      O N G C :   237.50  Down  -0.95      Power Grid Corpn :   178.55  Down  -2.40      Reliance Inds. :   1036.05  Up  8.35      St Bk of India :   246.20  Down  -0.50      Sun Pharma.Inds. :   760.20  Up  4.20      Tata Motors :   526.20  Up  22.55      Tata Steel :   374.70  Up  4.85      TCS :   2482.70  Down  -46.45      Wipro :   479.90  Down  -10.05    
GET QUOTES NAV NEWS
SENSEX
27775.67
-6.58
NIFTY
8566.15
-6.40
GOLD
30945
-45.00
SILVER
43705
-272.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 22.94
ISIN Demat:INE245A01021Div Yield %:1.72EPS   (TTM) :3.3
Book Value (Rs):58.3988067Market Cap (RsCr):20474.04Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
26-Aug-2016 75.85 76.25 75.00 75.70 368537 1795 27877263.00 20474.04 27782.25
25-Aug-2016 76.45 77.00 75.25 75.70 352470 1872 26907073.00 20474.04 27835.91
24-Aug-2016 74.25 76.70 74.00 76.45 798192 3606 60327306.00 20676.89 28059.94
23-Aug-2016 77.15 78.30 73.80 74.75 1974040 8416 148892655.00 20217.10 27990.21
22-Aug-2016 78.40 79.20 76.90 77.25 652146 2566 50821528.00 20893.26 27985.54
19-Aug-2016 77.60 78.45 76.70 77.95 431358 2459 33567651.00 21082.59 28077.00
18-Aug-2016 78.25 78.45 76.40 76.90 566581 2477 43898604.00 20798.60 28123.44
17-Aug-2016 76.90 78.30 75.90 77.60 939602 3907 72398236.00 20987.92 28005.37
16-Aug-2016 75.00 77.00 75.00 76.50 827837 3599 63134939.00 20690.41 28064.61
12-Aug-2016 75.00 76.00 73.75 74.95 769616 3311 57679337.00 20271.20 28152.40
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)