Increase Minus
Wednesday, June 29, 2016   SENSEX  26740.39  Up  215.84      Adani Ports :   203.50  Up  0.10      Asian Paints :   992.85  Up  12.85      Axis Bank :   517.35  Up  2.55      Bajaj Auto :   2644.75  Up  18.55      Bharti Airtel :   356.65  Down  -0.65      Cipla :   501.30  Up  4.45      Coal India :   311.45  Down  -1.70      Dr Reddy's Labs :   3272.95  Up  7.20      GAIL (India) :   383.75  Up  5.85      H D F C :   1247.60  Up  18.60      HDFC Bank :   1167.85  Up  0.00      Hero Motocorp :   3145.00  Up  119.50      Hind. Unilever :   883.05  Down  -4.70      ICICI Bank :   236.50  Up  3.40      Infosys :   1176.55  Up  15.50      ITC :   366.20  Down  -2.15      Larsen & Toubro :   1481.80  Up  8.70      Lupin :   1532.95  Down  -10.35      M & M :   1417.10  Up  8.75      Maruti Suzuki :   4129.25  Up  55.50      NTPC :   151.60  Up  3.50      O N G C :   214.20  Up  3.10      Power Grid Corpn :   159.55  Up  4.05      Reliance Inds. :   966.85  Up  8.65      St Bk of India :   217.20  Up  0.90      Sun Pharma.Inds. :   771.30  Up  5.10      Tata Motors :   447.10  Up  6.75      Tata Steel :   313.45  Up  2.00      TCS :   2499.60  Up  37.80      Wipro :   554.40  Up  12.00    
GET QUOTES NAV NEWS
SENSEX
26740.39
215.84
NIFTY
8204
76.15
GOLD
31339
24.00
SILVER
43251
905.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 21.3
ISIN Demat:INE245A01021Div Yield %:1.79EPS   (TTM) :3.41
Book Value (Rs):58.3988067Market Cap (RsCr):19649.13Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
29-Jun-2016 72.00 73.20 72.00 72.65 293773 2051 21320166.00 19649.13 26740.39
28-Jun-2016 72.10 72.70 71.60 71.85 250197 1294 18081142.00 19432.76 26524.55
27-Jun-2016 72.65 73.00 71.75 72.20 411106 1605 29677167.00 19527.42 26402.96
24-Jun-2016 71.00 72.95 69.40 72.65 683972 4007 48899496.00 19649.13 26397.71
23-Jun-2016 73.70 74.65 71.95 72.45 846538 2819 61388271.00 19595.04 27002.22
22-Jun-2016 73.50 74.20 73.20 73.65 232456 1507 17146638.00 19919.60 26765.65
21-Jun-2016 75.40 75.40 73.20 73.40 303939 1757 22419507.00 19851.98 26812.78
20-Jun-2016 73.00 75.35 72.55 75.15 295568 1852 22017591.00 20325.29 26866.92
17-Jun-2016 76.00 76.00 72.45 73.65 677173 3562 50103009.00 19919.60 26625.91
16-Jun-2016 77.10 77.10 74.50 76.25 405254 2393 30749499.00 20622.80 26525.46
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)