Increase Minus
Tuesday, February 09, 2016 2:59:00 PM  SENSEX  24018.10  Down  -269.32      Adani Ports :   209.95  Down  -1.70      Asian Paints :   881.80  Down  -5.40      Axis Bank :   399.65  Down  -8.75      B H E L :   131.45  Down  -1.10      Bajaj Auto :   2375.00  Up  26.30      Bharti Airtel :   312.00  Up  1.00      Cipla :   553.55  Down  -13.45      Coal India :   309.60  Down  -13.75      Dr Reddy's Labs :   2957.85  Down  -112.80      GAIL (India) :   346.80  Up  3.30      H D F C :   1164.00  Up  2.25      HDFC Bank :   1028.30  Down  -8.90      Hero Motocorp :   2579.00  Up  10.90      Hind. Unilever :   827.00  Down  -2.95      ICICI Bank :   208.45  Down  -0.10      Infosys :   1108.00  Down  -41.10      ITC :   312.05  Down  -3.05      Larsen & Toubro :   1112.90  Down  -17.35      Lupin :   1896.00  Up  77.10      M & M :   1184.55  Down  -13.00      Maruti Suzuki :   3661.00  Down  -73.00      NTPC :   125.40  Up  2.20      O N G C :   217.00  Up  2.40      Reliance Inds. :   960.30  Down  -1.30      St Bk of India :   167.00  Down  -5.05      Sun Pharma.Inds. :   854.90  Up  18.80      Tata Motors :   311.30  Down  -12.65      Tata Steel :   234.60  Up  0.15      TCS :   2276.00  Down  -92.50      Wipro :   536.80  Down  -8.65    
GET QUOTES NAV NEWS
SENSEX
24018.1
-269.32
NIFTY
7298.3
-88.95
GOLD
28312
-146.00
SILVER
37120
-7.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 20.02
ISIN Demat:INE467B01029Div Yield %:3.32EPS   (TTM) :118.32
Book Value (Rs):230.4961874Market Cap (RsCr):466695.86Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
08-Feb-2016 2415.00 2415.00 2350.00 2368.50 43821 3012 104565969.00 466695.86 24287.42
05-Feb-2016 2406.10 2439.95 2406.10 2425.85 23849 2381 57884942.00 477996.26 24616.97
04-Feb-2016 2420.00 2437.55 2403.20 2417.45 86436 3342 208951283.00 476341.10 24338.43
03-Feb-2016 2377.00 2422.90 2356.95 2417.05 41047 3607 98460130.00 476262.29 24223.32
02-Feb-2016 2408.00 2430.50 2380.00 2401.50 38445 3491 92859561.00 473198.27 24539.00
01-Feb-2016 2392.00 2412.00 2361.05 2402.20 28891 2996 69369804.00 473336.20 24824.83
29-Jan-2016 2339.00 2398.25 2336.10 2391.20 37115 3270 87897375.00 471168.73 24870.69
28-Jan-2016 2310.00 2347.00 2310.00 2330.90 35181 3222 82074215.00 459287.05 24469.57
27-Jan-2016 2303.95 2327.95 2283.70 2319.60 34135 2627 79082016.00 457060.47 24492.39
25-Jan-2016 2295.15 2338.80 2293.05 2305.95 33472 3552 77506724.00 454370.83 24485.95
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)