Increase Minus
Monday, May 02, 2016   SENSEX  25436.97  Down  -169.65      Adani Ports :   233.65  Down  -4.60      Asian Paints :   862.75  Down  -5.35      Axis Bank :   471.90  Down  -0.35      B H E L :   127.80  Up  2.40      Bajaj Auto :   2477.55  Down  -7.05      Bharti Airtel :   357.85  Down  -5.95      Cipla :   538.30  Up  1.30      Coal India :   288.70  Up  1.60      Dr Reddy's Labs :   3012.10  Down  -82.20      GAIL (India) :   367.10  Up  6.80      H D F C :   1092.75  Up  3.95      HDFC Bank :   1117.95  Down  -15.50      Hero Motocorp :   2907.70  Up  6.40      Hind. Unilever :   864.35  Down  -2.30      ICICI Bank :   226.95  Down  -9.65      Infosys :   1200.65  Down  -10.20      ITC :   320.90  Down  -3.90      Larsen & Toubro :   1248.10  Down  -5.45      Lupin :   1617.00  Up  9.25      M & M :   1335.75  Up  4.00      Maruti Suzuki :   3829.55  Up  34.60      NTPC :   138.05  Down  -0.75      O N G C :   218.00  Up  0.10      Reliance Inds. :   986.30  Up  3.75      St Bk of India :   186.40  Down  -2.55      Sun Pharma.Inds. :   811.45  Up  0.15      Tata Motors :   407.30  Down  -1.55      Tata Steel :   346.80  Down  -3.75      TCS :   2525.15  Down  -4.90      Wipro :   548.25  Down  -5.45    
GET QUOTES NAV NEWS
SENSEX
25436.97
-169.65
NIFTY
7805.9
-43.90
GOLD
30273
7.00
SILVER
41089
-477.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 23.84
ISIN Demat:INE467B01029Div Yield %:1.72EPS   (TTM) :105.93
Book Value (Rs):298.7516649Market Cap (RsCr):497562.61Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
02-May-2016 2530.05 2530.05 2500.05 2525.15 22826 2826 57439317.00 497562.61 25436.97
29-Apr-2016 2520.00 2539.60 2511.10 2530.05 355518 7191 898905419.00 498528.12 25606.62
28-Apr-2016 2508.00 2536.35 2500.00 2526.95 74071 7564 186995656.00 497917.29 25603.10
27-Apr-2016 2489.90 2512.00 2477.35 2505.55 44773 5174 111918726.00 493700.57 26064.12
26-Apr-2016 2435.00 2492.80 2435.00 2488.00 64753 5510 160481361.00 490242.47 26007.30
25-Apr-2016 2417.00 2454.20 2406.00 2448.30 65967 3870 160973012.00 482419.87 25678.93
22-Apr-2016 2411.00 2435.00 2404.95 2417.20 69728 5521 168724252.00 476291.84 25838.14
21-Apr-2016 2462.00 2466.90 2415.00 2423.20 89699 6207 218708919.00 477474.10 25880.38
20-Apr-2016 2548.00 2548.00 2442.00 2451.90 241795 16820 597771460.00 483129.23 25844.18
18-Apr-2016 2449.00 2553.15 2449.00 2522.40 226212 17073 565906845.00 497020.74 25816.36
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)