Increase Minus
Friday, July 29, 2016   SENSEX  28051.86  Down  -156.76      Adani Ports :   231.95  Up  6.65      Asian Paints :   1114.70  Down  -12.25      Axis Bank :   546.05  Up  2.75      Bajaj Auto :   2702.00  Up  41.40      Bharti Airtel :   362.05  Down  -10.05      Cipla :   528.15  Up  7.65      Coal India :   328.00  Down  -2.00      Dr Reddy's Labs :   2937.25  Down  -23.40      GAIL (India) :   382.20  Down  -1.55      H D F C :   1374.35  Down  -26.90      HDFC Bank :   1246.55  Down  -1.35      Hero Motocorp :   3206.45  Up  14.15      Hind. Unilever :   921.50  Up  13.35      ICICI Bank :   262.85  Down  -9.25      Infosys :   1073.95  Down  -5.25      ITC :   252.45  Down  -1.45      Larsen & Toubro :   1558.00  Down  -18.95      Lupin :   1740.75  Up  36.70      M & M :   1466.90  Up  14.60      Maruti Suzuki :   4755.20  Down  -7.50      NTPC :   158.45  Down  -0.50      O N G C :   219.95  Down  -1.80      Power Grid Corpn :   175.90  Up  0.80      Reliance Inds. :   1015.50  Down  -10.55      St Bk of India :   229.05  Down  -1.90      Sun Pharma.Inds. :   829.75  Up  5.95      Tata Motors :   503.00  Down  -2.85      Tata Steel :   354.75  Up  4.45      TCS :   2618.55  Up  3.00      Wipro :   545.30  Down  -8.00    
GET QUOTES NAV NEWS
SENSEX
28051.86
-156.76
NIFTY
8638.5
-27.80
GOLD
31530
499.00
SILVER
47435
73.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 22.28
ISIN Demat:INE467B01029Div Yield %:1.66EPS   (TTM) :117.53
Book Value (Rs):298.7516649Market Cap (RsCr):515966.41Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
29-Jul-2016 2614.00 2632.00 2599.20 2618.55 42324 3878 110833274.00 515966.41 28051.86
28-Jul-2016 2577.00 2626.60 2577.00 2615.55 60293 4677 156795659.00 515375.28 28208.62
27-Jul-2016 2550.00 2580.00 2548.30 2576.10 56329 5938 144682862.00 507601.94 28024.33
26-Jul-2016 2551.00 2563.00 2531.30 2548.30 42811 4830 109155201.00 502124.15 27976.52
25-Jul-2016 2508.50 2555.00 2507.05 2551.55 62922 4699 159614637.00 502764.54 28095.34
22-Jul-2016 2490.00 2520.90 2480.00 2509.15 42665 3761 107055921.00 494409.93 27803.24
21-Jul-2016 2490.00 2515.00 2466.00 2501.25 49200 4390 122672769.00 492853.29 27710.52
20-Jul-2016 2458.00 2499.00 2448.05 2493.25 58240 4682 144872273.00 491276.95 27915.89
19-Jul-2016 2430.00 2467.05 2430.00 2461.55 38425 4078 94227717.00 485030.69 27787.62
18-Jul-2016 2445.00 2470.00 2428.95 2433.50 91363 6931 223259283.00 479503.64 27746.66
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)