Friday, May 24, 2013   SENSEX  19704.33  Up  30.00      B H E L :   192.85  Down  -2.95      Bajaj Auto :   1803.55  Down  -9.70      Bharti Airtel :   299.25  Down  -1.35      Cipla :   408.25  Down  -6.75      Coal India :   310.35  Up  2.20      Dr Reddy's Labs :   2065.20  Up  14.15      GAIL (India) :   322.00  Down  -2.80      H D F C :   907.55  Up  4.60      HDFC Bank :   701.60  Up  2.90      Hero Motocorp :   1634.70  Down  -14.45      Hind. Unilever :   586.35  Up  1.10      Hindalco Inds. :   107.10  Down  -1.85      ICICI Bank :   1204.00  Up  30.55      Infosys :   2346.90  Down  -12.00      ITC :   330.00  Down  -2.30      Jindal Steel :   295.10  Up  4.00      Larsen & Toubro :   1456.90  Up  38.25      M & M :   967.35  Up  6.75      Maruti Suzuki :   1667.30  Up  20.30      NTPC :   150.25  Up  1.60      O N G C :   324.95  Down  -2.75      Reliance Inds. :   787.90  Up  2.75      St Bk of India :   2151.15  Down  -25.05      Sterlite Inds. :   93.55  Up  1.50      Sun Pharma.Inds. :   969.65  Down  -36.90      Tata Motors :   288.10  Down  -2.70      Tata Power Co. :   91.40  Up  3.30      Tata Steel :   313.15  Up  13.65      TCS :   1470.00  Down  -23.80      Wipro :   336.65  Down  -0.35    
GET QUOTES NAV NEWS
SENSEX
19704.33
30.00
NIFTY
5983.55
16.50
GOLD
26416
-24.00
SILVER
43480
-91.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 23.89855
ISIN Demat:INE467B01029Div & Yield %:1.49661EPS   (TTM) ( Cr.) :61.51
Book Value ( Cr.):165.86Market Cap ( Cr.):287708.4Face Value ( Cr.) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of
Trades 		Net Turnover
(Rs. in Thousand) 		Market Cap
( in Cr) 		BSE_SENSEX
24-05-2013 1500.00 1502.45 1465.00 1470.00 49208 2465 72628875.00 287708.40 19704.33
23-05-2013 1495.00 1525.20 1478.55 1493.80 216163 4864 323930767.00 292366.54 19674.33
22-05-2013 1500.00 1508.00 1492.50 1495.25 80129 3011 120035458.00 292650.33 20062.24
21-05-2013 1464.00 1501.55 1464.00 1492.95 135944 4350 203113237.00 292200.17 20111.61
20-05-2013 1459.00 1483.00 1459.00 1477.75 63612 2816 93561722.00 289225.23 20223.98
17-05-2013 1460.00 1477.00 1454.50 1468.00 107402 3342 157446209.00 287316.96 20286.12
16-05-2013 1469.10 1469.25 1448.15 1454.20 74067 2853 107750839.00 284616.02 20247.33
15-05-2013 1452.00 1474.40 1450.95 1469.25 71766 3447 105050790.00 287561.61 20212.96
14-05-2013 1454.35 1470.00 1444.00 1457.70 68667 2560 100181014.00 285301.04 19722.29
13-05-2013 1481.10 1481.10 1446.50 1451.65 72300 3858 105563733.00 284116.94 19691.67
1 2 3 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)