Increase Minus
Thursday, April 26, 2018   SENSEX  34713.60  Up  212.33      Adani Ports :   396.45  Up  4.35      Asian Paints :   1159.85  Down  -5.40      Axis Bank :   494.55  Down  -3.85      Bajaj Auto :   2886.10  Down  -13.80      Bharti Airtel :   408.85  Down  -10.95      Coal India :   290.30  Down  -0.40      Dr Reddy's Labs :   2080.40  Down  -44.35      H D F C :   1855.95  Up  6.60      HDFC Bank :   1930.30  Up  13.10      Hero Motocorp :   3756.90  Up  39.00      Hind. Unilever :   1491.25  Up  31.65      ICICI Bank :   278.75  Down  -0.15      IndusInd Bank :   1879.45  Up  29.90      Infosys :   1175.65  Up  14.75      ITC :   278.30  Up  4.40      Kotak Mah. Bank :   1183.75  Up  16.45      Larsen & Toubro :   1347.00  Down  -12.75      M & M :   859.65  Up  5.40      Maruti Suzuki :   8947.80  Up  9.65      NTPC :   172.25  Up  0.45      O N G C :   181.15  Up  1.60      Power Grid Corpn :   206.90  Down  -0.30      Reliance Inds. :   975.35  Up  4.65      St Bk of India :   233.35  Down  -4.05      Sun Pharma.Inds. :   512.55  Down  -1.75      Tata Motors :   330.30  Up  1.65      Tata Motors-DVR :   185.40  Up  0.25      Tata Steel :   579.05  Down  -7.15      TCS :   3540.35  Up  72.45      Wipro :   281.45  Down  -5.75      Yes Bank :   352.05  Up  26.85    
GET QUOTES NAV NEWS
SENSEX
34713.6
212.33
NIFTY
10617.8
47.25
GOLD
31310
-96.00
SILVER
39340
-150.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 28.1
ISIN Demat:INE467B01029Div Yield %:0.79EPS   (TTM) :123.42
Book Value (Rs):396.4108064Market Cap (RsCr):663855.79Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
25-Apr-2018 3385.00 3481.50 3366.00 3467.90 221933 10387 765135899.00 663855.79 34501.27
24-Apr-2018 3412.95 3443.50 3345.90 3385.65 195496 10185 662181753.00 648110.78 34616.64
23-Apr-2018 3429.00 3557.00 3400.00 3415.20 505816 24829 1760534383.00 653767.50 34450.77
20-Apr-2018 3250.20 3421.25 3245.00 3406.40 771955 30055 2576055692.00 652082.93 34415.58
19-Apr-2018 3175.00 3215.00 3166.30 3190.65 102072 6361 325872013.00 610782.17 34427.29
18-Apr-2018 3172.95 3189.80 3147.30 3159.50 52395 3866 165800256.00 604819.16 34331.68
17-Apr-2018 3190.00 3190.00 3149.30 3165.90 46360 2924 146805219.00 606044.31 34395.06
16-Apr-2018 3132.00 3199.00 3108.05 3184.80 117863 7252 373879187.00 609662.31 34305.43
13-Apr-2018 3149.00 3238.00 3131.10 3151.00 141936 8194 452158004.00 603192.02 34192.65
12-Apr-2018 3015.50 3150.00 3010.15 3137.30 921775 7737 2851193528.00 600569.45 34101.13
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)