Increase Minus
Friday, September 30, 2016 12:01:00 PM  SENSEX  27785.77  Down  -41.76      Adani Ports :   254.00  Down  -2.95      Asian Paints :   1160.00  Down  -7.95      Axis Bank :   538.50  Down  -0.25      Bajaj Auto :   2836.95  Down  -7.60      Bharti Airtel :   310.80  Down  -4.70      Cipla :   566.45  Down  -34.45      Coal India :   320.15  Down  -7.15      Dr Reddy's Labs :   3108.80  Down  -28.25      GAIL (India) :   373.20  Up  10.25      H D F C :   1386.00  Down  -14.10      HDFC Bank :   1272.40  Down  -4.65      Hero Motocorp :   3417.35  Down  -11.15      Hind. Unilever :   869.50  Down  -8.10      ICICI Bank :   251.30  Up  0.30      Infosys :   1039.50  Up  9.60      ITC :   244.00  Down  -1.55      Larsen & Toubro :   1419.60  Down  -16.90      Lupin :   1478.00  Up  8.50      M & M :   1381.00  Up  16.75      Maruti Suzuki :   5386.80  Down  -48.95      NTPC :   151.05  Up  1.50      O N G C :   254.75  Up  3.55      Power Grid Corpn :   174.90  Up  1.30      Reliance Inds. :   1081.00  Up  8.45      St Bk of India :   249.65  Up  2.50      Sun Pharma.Inds. :   740.00  Up  2.95      Tata Motors :   527.35  Up  1.15      Tata Steel :   368.80  Up  0.95      TCS :   2431.00  Down  -3.60      Wipro :   478.95  Up  6.50    
GET QUOTES NAV NEWS
SENSEX
27785.77
-41.76
NIFTY
8576.1
-15.15
GOLD
31142
-23.00
SILVER
45734
-100.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 20.71
ISIN Demat:INE467B01029Div Yield %:1.79EPS   (TTM) :117.53
Book Value (Rs):298.7516649Market Cap (RsCr):479720.39Face Value (Rs) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
29-Sep-2016 2428.00 2449.60 2419.45 2434.60 350364 4287 852806143.00 479720.39 27827.53
28-Sep-2016 2430.00 2436.00 2415.00 2423.45 127256 2113 308932793.00 477523.36 28292.81
27-Sep-2016 2405.00 2445.00 2405.00 2430.70 39883 2886 96981629.00 478951.92 28223.70
26-Sep-2016 2393.00 2416.90 2393.00 2400.85 279463 2846 673286111.00 473070.19 28294.28
23-Sep-2016 2384.00 2401.50 2375.00 2397.30 441044 3180 1052931635.00 472370.69 28668.22
22-Sep-2016 2428.50 2428.50 2371.00 2377.65 234530 8429 560867514.00 468498.80 28773.13
21-Sep-2016 2406.50 2421.40 2401.05 2413.50 842921 4563 2037871154.00 475562.78 28507.42
20-Sep-2016 2407.35 2419.90 2385.00 2411.10 37554 2486 90140360.00 475089.88 28523.20
19-Sep-2016 2363.80 2422.95 2350.35 2407.35 85800 6178 206322090.00 474350.97 28634.50
16-Sep-2016 2345.00 2376.95 2320.00 2361.15 197657 6693 463029536.00 465247.59 28599.03
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)