Thursday, May 23, 2013 10:07:21 AM  SENSEX  19948.53  Down  -113.71      B H E L :   198.40  Down  -5.00      Bajaj Auto :   1871.35  Up  20.65      Bharti Airtel :   303.40  Down  -8.40      Cipla :   416.25  Up  1.00      Coal India :   309.50  Down  -0.15      Dr Reddy's Labs :   2044.00  Down  -12.55      GAIL (India) :   330.60  Down  -0.50      H D F C :   911.00  Up  12.80      HDFC Bank :   703.55  Up  0.15      Hero Motocorp :   1634.60  Down  -16.25      Hind. Unilever :   585.10  Down  -0.20      Hindalco Inds. :   109.85  Down  -0.50      ICICI Bank :   1183.00  Down  -27.10      Infosys :   2402.30  Up  13.95      ITC :   333.10  Down  -2.70      Jindal Steel :   303.60  Up  0.20      Larsen & Toubro :   1473.65  Down  -43.45      M & M :   975.15  Down  -16.10      Maruti Suzuki :   1658.55  Down  -28.85      NTPC :   152.85  Down  -1.80      O N G C :   331.35  Up  2.45      Reliance Inds. :   808.40  Down  -9.35      St Bk of India :   2303.95  Down  -60.35      Sterlite Inds. :   93.60  Down  -0.90      Sun Pharma.Inds. :   1008.00  Up  6.10      Tata Motors :   291.40  Down  -0.20      Tata Power Co. :   90.00  Down  -0.75      Tata Steel :   306.25  Up  0.55      TCS :   1509.25  Up  14.00      Wipro :   339.40  Down  -2.65    
GET QUOTES NAV NEWS
SENSEX
19948.53
-113.71
NIFTY
6045.95
-48.55
GOLD
26055
92.00
SILVER
42937
-289.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Daily Market Tracker  |   Monthly High/Low
Sun Pharmaceuticals Industries Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:524715NSE Symbol: SUNPHARMAP/E  (TTM): 72.07914
ISIN Demat:INE044A01036Div & Yield %:0.42418EPS   (TTM) ( Cr.) :13.9
Book Value ( Cr.):78.3Market Cap ( Cr.):103756.764Face Value ( Cr.) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of
Trades 		Net Turnover
(Rs. in Thousand) 		Market Cap
( in Cr) 		BSE_SENSEX
22-05-2013 978.00 1013.10 978.00 1001.90 161471 5878 161381848.00 103756.76 20062.24
21-05-2013 965.00 980.00 963.00 973.65 80915 1781 78809861.00 100831.19 20111.61
20-05-2013 971.00 987.80 960.00 966.15 62826 2189 61306093.00 100054.49 20223.98
17-05-2013 970.00 976.00 958.20 965.30 50556 1721 48845637.00 99966.47 20286.12
16-05-2013 964.00 981.30 964.00 968.50 59320 2043 57652622.00 100297.86 20247.33
15-05-2013 964.00 975.10 958.65 972.80 67851 2345 65712439.00 100743.17 20212.96
14-05-2013 935.10 967.00 935.10 963.65 84569 2613 80874602.00 99795.59 19722.29
13-05-2013 954.00 963.30 941.00 944.50 66372 2210 63090433.00 97812.42 19691.67
11-05-2013 940.00 960.00 940.00 952.70 17687 607 16832203.00 98661.61 20122.32
10-05-2013 951.00 958.95 928.00 935.20 78314 2832 73553251.00 96849.31 20082.62
1 2 3 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)