Increase Minus
Thursday, December 08, 2016 11:17:00 AM  SENSEX  26595.19  Up  358.32      Adani Ports :   284.05  Up  6.95      Asian Paints :   937.45  Up  4.75      Axis Bank :   451.70  Up  4.15      Bajaj Auto :   2754.05  Up  52.35      Bharti Airtel :   332.70  Up  3.80      Cipla :   577.00  Up  6.60      Coal India :   312.65  Up  6.75      Dr Reddy's Labs :   3181.00  Down  -4.40      GAIL (India) :   432.45  Up  5.00      H D F C :   1280.55  Up  15.10      HDFC Bank :   1194.90  Up  13.80      Hero Motocorp :   3294.75  Up  67.55      Hind. Unilever :   839.00  Up  4.20      ICICI Bank :   260.05  Up  1.60      Infosys :   981.70  Up  15.10      ITC :   232.00  Up  4.45      Larsen & Toubro :   1370.00  Up  16.55      Lupin :   1516.65  Up  8.95      M & M :   1203.95  Up  19.70      Maruti Suzuki :   5238.35  Up  120.15      NTPC :   162.00  Down  -1.10      O N G C :   302.00  Up  4.70      Power Grid Corpn :   183.90  Up  1.45      Reliance Inds. :   1014.75  Up  15.05      St Bk of India :   259.25  Up  3.90      Sun Pharma.Inds. :   666.90  Up  2.95      Tata Motors :   459.80  Up  14.55      Tata Steel :   430.35  Up  17.85      TCS :   2184.95  Up  26.75      Wipro :   457.40  Up  4.20    
GET QUOTES NAV NEWS
SENSEX
26595.19
358.32
NIFTY
8209.6
107.55
GOLD
27891
-20.00
SILVER
41760
-186.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 13.39
ISIN Demat:INE733E01010Div Yield %:2.05EPS   (TTM) :12.18
Book Value (Rs):114.5711337Market Cap (RsCr):134483.45Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
07-Dec-2016 165.00 165.80 162.60 163.10 240337 2351 39443062.00 134483.45 26236.87
06-Dec-2016 163.20 165.70 162.65 163.40 1076183 2205 176263553.00 134730.82 26392.76
05-Dec-2016 161.15 163.05 160.60 162.15 691382 1242 112158653.00 133700.13 26349.10
02-Dec-2016 161.45 162.75 159.70 161.15 133285 1207 21440524.00 132875.59 26230.66
01-Dec-2016 164.00 164.65 161.10 161.60 139290 1295 22681306.00 133246.63 26559.92
30-Nov-2016 163.00 164.00 162.00 163.15 145744 1082 23690957.00 134524.68 26652.81
29-Nov-2016 164.30 165.20 162.20 163.15 184856 2468 30264415.00 134524.68 26394.01
28-Nov-2016 160.00 165.00 160.00 164.30 225151 2142 36815143.00 135472.91 26350.17
25-Nov-2016 157.30 162.20 155.55 161.45 272978 3087 43723369.00 133122.95 26316.34
24-Nov-2016 159.95 160.00 155.30 156.80 214543 2482 33651698.00 129288.81 25860.17
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)