Increase Minus
Friday, September 30, 2016   SENSEX  27865.96  Up  38.43      Adani Ports :   256.75  Down  -0.20      Asian Paints :   1162.10  Down  -5.85      Axis Bank :   541.85  Up  3.10      Bajaj Auto :   2832.15  Down  -12.40      Bharti Airtel :   314.05  Down  -1.45      Cipla :   580.25  Down  -20.65      Coal India :   322.55  Down  -4.75      Dr Reddy's Labs :   3108.70  Down  -28.35      GAIL (India) :   374.05  Up  11.10      H D F C :   1393.05  Down  -7.05      HDFC Bank :   1271.70  Down  -5.35      Hero Motocorp :   3414.35  Down  -14.15      Hind. Unilever :   867.80  Down  -9.80      ICICI Bank :   252.30  Up  1.30      Infosys :   1038.10  Up  8.20      ITC :   241.55  Down  -4.00      Larsen & Toubro :   1431.65  Down  -4.85      Lupin :   1485.45  Up  15.95      M & M :   1405.95  Up  41.70      Maruti Suzuki :   5479.20  Up  43.45      NTPC :   148.50  Down  -1.05      O N G C :   256.70  Up  5.50      Power Grid Corpn :   176.35  Up  2.75      Reliance Inds. :   1082.10  Up  9.55      St Bk of India :   250.70  Up  3.55      Sun Pharma.Inds. :   742.70  Up  5.65      Tata Motors :   534.75  Up  8.55      Tata Steel :   374.40  Up  6.55      TCS :   2427.20  Down  -7.40      Wipro :   477.65  Up  5.20    
GET QUOTES NAV NEWS
SENSEX
27865.96
38.43
NIFTY
8611.15
19.90
GOLD
30690
-475.00
SILVER
45760
-74.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 11.68
ISIN Demat:INE733E01010Div Yield %:2.26EPS   (TTM) :12.71
Book Value (Rs):107.6737987Market Cap (RsCr):122445.08Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
30-Sep-2016 151.00 151.85 147.85 148.50 245026 2699 36719348.00 122445.08 27865.96
29-Sep-2016 153.00 153.65 148.35 149.55 213154 3160 32039266.00 123310.85 27827.53
28-Sep-2016 152.30 153.50 152.00 152.60 136775 1274 20888185.00 125825.72 28292.81
27-Sep-2016 153.00 153.15 150.90 152.05 142503 1762 21668445.00 125372.22 28223.70
26-Sep-2016 156.90 157.00 151.40 152.25 2904660 3038 455506193.00 125537.13 28294.28
23-Sep-2016 157.00 158.00 156.35 156.90 191235 1589 30098260.00 129371.27 28668.22
22-Sep-2016 155.00 157.40 155.00 157.00 316062 2858 49382766.00 129453.72 28773.13
21-Sep-2016 154.30 155.25 153.20 154.00 219739 2258 33935704.00 126980.08 28507.42
20-Sep-2016 155.00 155.00 153.15 153.45 303888 1586 46675739.00 126526.58 28523.20
19-Sep-2016 152.00 156.00 152.00 155.35 105041 1727 16238144.00 128093.22 28634.50
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)