Increase Minus
Friday, November 24, 2017   SENSEX  33679.24  Up  91.16      Adani Ports :   404.95  Down  -2.25      Asian Paints :   1160.05  Down  -1.20      Axis Bank :   544.80  Up  0.55      Bajaj Auto :   3293.10  Up  31.25      Bharti Airtel :   496.30  Up  0.25      Cipla :   614.45  Down  -2.85      Coal India :   271.10  Up  0.20      Dr Reddy's Labs :   2298.70  Down  -12.95      H D F C :   1710.15  Up  6.90      HDFC Bank :   1851.05  Up  4.35      Hero Motocorp :   3654.65  Down  -24.45      Hind. Unilever :   1266.70  Down  -2.45      ICICI Bank :   317.05  Down  -2.05      Infosys :   1009.95  Up  18.55      ITC :   260.35  Up  2.20      Kotak Mah. Bank :   1031.00  Up  10.05      Larsen & Toubro :   1216.30  Up  0.00      Lupin :   830.15  Up  2.50      M & M :   1434.70  Up  14.90      Maruti Suzuki :   8487.70  Up  5.85      NTPC :   180.40  Up  0.40      O N G C :   180.90  Down  -0.55      Power Grid Corpn :   211.10  Up  1.90      Reliance Inds. :   949.50  Up  4.35      St Bk of India :   332.25  Down  -2.65      Sun Pharma.Inds. :   548.55  Up  3.80      Tata Motors :   424.95  Down  -1.15      Tata Motors-DVR :   240.70  Down  -2.15      Tata Steel :   707.75  Down  -3.50      TCS :   2688.75  Up  6.00      Wipro :   292.55  Down  -0.85    
GET QUOTES NAV NEWS
SENSEX
33679.24
91.16
NIFTY
10389.7
40.95
GOLD
29441
2.00
SILVER
39326
-66.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 14.65
ISIN Demat:INE733E01010Div Yield %:2.65EPS   (TTM) :12.31
Book Value (Rs):120.2713754Market Cap (RsCr):148748.18Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
24-Nov-2017 180.40 181.60 179.00 180.40 1252664 1629 225585919.00 148748.18 33679.24
23-Nov-2017 182.30 182.45 179.00 180.00 677982 1364 122046938.00 148418.36 33588.08
22-Nov-2017 184.00 184.80 181.15 181.70 3190352 3286 586610494.00 149820.09 33561.55
21-Nov-2017 180.85 185.80 179.00 183.05 7591982 7078 1397839445.00 150933.23 33478.35
20-Nov-2017 177.00 181.20 177.00 180.15 1997816 3626 357625947.00 148542.04 33359.90
17-Nov-2017 177.00 180.00 176.00 177.45 1242725 4643 219770730.00 146315.77 33342.80
16-Nov-2017 175.10 177.90 174.05 176.70 1558717 1558 273532671.00 145697.36 33106.82
15-Nov-2017 178.00 178.00 173.50 173.95 542996 2510 94805513.00 143429.85 32760.44
14-Nov-2017 178.00 181.45 175.85 176.95 2077533 2485 369508267.00 145903.49 32941.87
13-Nov-2017 178.00 178.80 176.30 176.95 1166872 1920 206596780.00 145903.49 33033.56
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)