Increase Minus
Tuesday, July 26, 2016 1:33:00 PM  SENSEX  28100.20  Up  4.86      Adani Ports :   227.50  Up  1.40      Asian Paints :   1060.40  Down  -8.45      Axis Bank :   550.30  Up  12.00      Bajaj Auto :   2687.60  Down  -12.40      Bharti Airtel :   369.20  Down  -1.10      Cipla :   528.30  Up  3.70      Coal India :   328.60  Down  -4.30      Dr Reddy's Labs :   3450.20  Down  -24.65      GAIL (India) :   390.25  Down  -0.70      H D F C :   1376.00  Down  -4.00      HDFC Bank :   1242.00  Down  -4.55      Hero Motocorp :   3238.55  Down  -41.15      Hind. Unilever :   906.40  Down  -0.40      ICICI Bank :   266.25  Down  -2.90      Infosys :   1086.75  Up  6.25      ITC :   251.75  Up  0.45      Larsen & Toubro :   1586.05  Up  0.60      Lupin :   1700.00  Down  -17.20      M & M :   1464.50  Up  4.25      Maruti Suzuki :   4512.70  Down  -37.90      NTPC :   158.15  Up  1.00      O N G C :   227.20  Up  0.50      Power Grid Corpn :   169.25  Up  0.60      Reliance Inds. :   1030.00  Up  9.35      St Bk of India :   229.25  Down  -0.60      Sun Pharma.Inds. :   805.50  Up  3.00      Tata Motors :   505.75  Down  -3.15      Tata Steel :   373.80  Up  10.00      TCS :   2551.45  Down  -0.10      Wipro :   545.95  Up  3.55    
GET QUOTES NAV NEWS
SENSEX
28100.72
5.38
NIFTY
8629
-6.65
GOLD
30900
-7.00
SILVER
46517
44.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 12.65
ISIN Demat:INE733E01010Div Yield %:2.13EPS   (TTM) :12.42
Book Value (Rs):105.1880429Market Cap (RsCr):129577.4Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
25-Jul-2016 156.60 157.90 156.20 157.15 175541 1451 27603763.00 129577.40 28095.34
22-Jul-2016 154.35 157.15 154.05 156.55 171475 1245 26794297.00 129082.68 27803.24
21-Jul-2016 157.80 158.15 154.25 154.85 120490 1641 18851064.00 127680.95 27710.52
20-Jul-2016 156.20 157.85 155.60 157.30 257245 2102 40415802.00 129701.09 27915.89
19-Jul-2016 155.10 156.50 154.75 156.10 297576 2339 46259716.00 128711.63 27787.62
18-Jul-2016 156.00 156.85 154.65 155.50 9310805 2898 1455380376.00 128216.90 27746.66
15-Jul-2016 142.45 156.85 139.70 156.35 2099108 12914 323177003.00 128917.77 27836.50
14-Jul-2016 157.00 158.80 157.00 158.25 891021 2328 140838266.00 130484.40 27942.11
13-Jul-2016 159.90 159.90 156.35 157.35 128334 2001 20207645.00 129742.31 27815.18
12-Jul-2016 158.00 159.40 157.25 158.00 374646 3653 59366461.00 130278.27 27808.14
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)