Increase Minus
Friday, May 26, 2017 2:29:00 PM  SENSEX  31025.96  Up  275.93      Adani Ports :   349.25  Up  8.50      Asian Paints :   1136.55  Up  24.20      Axis Bank :   510.45  Up  4.10      Bajaj Auto :   2824.55  Up  2.95      Bharti Airtel :   374.85  Up  5.30      Cipla :   488.40  Down  -15.70      Coal India :   268.20  Up  2.25      Dr Reddy's Labs :   2423.20  Down  -4.10      GAIL (India) :   400.80  Down  -0.60      H D F C :   1556.10  Up  17.65      HDFC Bank :   1625.00  Up  7.85      Hero Motocorp :   3636.90  Up  21.15      Hind. Unilever :   1045.25  Up  2.05      ICICI Bank :   320.55  Up  2.95      Infosys :   999.05  Up  17.15      ITC :   301.90  Up  2.20      Larsen & Toubro :   1791.75  Up  23.05      Lupin :   1119.00  Down  -18.95      M & M :   1343.00  Up  16.85      Maruti Suzuki :   7070.00  Up  87.30      NTPC :   156.05  Down  -0.30      O N G C :   175.25  Up  1.10      Power Grid Corpn :   202.60  Up  3.90      Reliance Inds. :   1336.25  Up  33.35      St Bk of India :   288.15  Down  -1.85      Sun Pharma.Inds. :   571.95  Down  -19.85      Tata Motors :   485.10  Up  9.65      Tata Steel :   513.70  Up  28.40      TCS :   2600.00  Down  -19.95      Wipro :   542.10  Up  7.15    
GET QUOTES NAV NEWS
SENSEX
31025.96
275.93
NIFTY
9592.6
82.85
GOLD
28782
121.00
SILVER
39960
158.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 12.87
ISIN Demat:INE733E01010Div Yield %:2.14EPS   (TTM) :12.15
Book Value (Rs):114.5711337Market Cap (RsCr):128917.77Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
25-May-2017 158.30 158.30 155.00 156.35 155925 663 24356363.00 128917.77 30750.03
24-May-2017 157.40 158.70 155.65 156.15 74662 824 11717733.00 128752.86 30301.64
23-May-2017 158.30 158.30 155.05 156.60 90100 936 14116396.00 129123.90 30365.25
22-May-2017 159.00 160.20 157.80 158.30 118540 1472 18823673.00 130525.63 30570.97
19-May-2017 159.00 160.60 158.00 158.70 108200 924 17216075.00 130855.45 30464.92
18-May-2017 157.90 159.30 157.50 157.75 84047 854 13288358.00 130072.13 30434.79
17-May-2017 160.85 161.80 159.00 159.30 209528 1411 33582737.00 131350.18 30658.77
16-May-2017 160.00 160.80 159.35 159.75 1262954 1371 202313619.00 131721.22 30582.60
15-May-2017 160.00 160.00 157.75 159.75 74474 1062 11855046.00 131721.22 30322.12
12-May-2017 160.00 161.45 158.15 158.75 169376 1097 27022879.00 130896.68 30188.15
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)