Increase Minus
Friday, April 29, 2016   SENSEX  25606.62  Up  3.52      Adani Ports :   238.25  Up  2.85      Asian Paints :   868.10  Down  -5.95      Axis Bank :   472.25  Up  4.00      B H E L :   125.40  Up  0.50      Bajaj Auto :   2484.60  Down  -3.85      Bharti Airtel :   363.80  Down  -8.50      Cipla :   537.00  Up  9.95      Coal India :   287.10  Up  1.55      Dr Reddy's Labs :   3094.30  Up  7.85      GAIL (India) :   360.30  Down  -3.45      H D F C :   1088.80  Up  1.80      HDFC Bank :   1133.45  Up  18.85      Hero Motocorp :   2901.30  Up  0.00      Hind. Unilever :   866.65  Down  -9.95      ICICI Bank :   236.60  Down  -3.55      Infosys :   1210.85  Down  -0.60      ITC :   324.80  Up  1.50      Larsen & Toubro :   1253.55  Down  -6.05      Lupin :   1607.75  Up  30.60      M & M :   1331.75  Down  -11.60      Maruti Suzuki :   3794.95  Up  46.50      NTPC :   138.80  Up  1.55      O N G C :   217.90  Up  0.95      Reliance Inds. :   982.55  Down  -14.80      St Bk of India :   188.95  Down  -3.20      Sun Pharma.Inds. :   811.30  Up  8.75      Tata Motors :   408.85  Down  -2.05      Tata Steel :   350.55  Up  2.85      TCS :   2530.05  Up  3.10      Wipro :   553.70  Up  0.10    
GET QUOTES NAV NEWS
SENSEX
25606.62
3.52
NIFTY
7849.8
2.55
GOLD
30295
609.00
SILVER
41575
531.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 10.93
ISIN Demat:INE733E01010Div Yield %:1.8EPS   (TTM) :12.7
Book Value (Rs):105.1880429Market Cap (RsCr):114446.98Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
29-Apr-2016 137.55 140.65 136.10 138.80 183832 1814 25346078.00 114446.98 25606.62
28-Apr-2016 140.80 141.40 136.90 137.25 1133635 1298 155908433.00 113168.94 25603.10
27-Apr-2016 140.30 141.25 140.00 140.70 104333 1483 14676140.00 116013.62 26064.12
26-Apr-2016 140.10 141.55 138.05 140.40 125868 2063 17685446.00 115766.26 26007.30
25-Apr-2016 144.00 144.00 138.10 140.10 137475 1840 19161167.00 115518.89 25678.93
22-Apr-2016 140.05 143.85 139.90 143.15 147929 2488 21139328.00 118033.76 25838.14
21-Apr-2016 141.15 142.60 140.60 141.05 144055 1510 20371938.00 116302.21 25880.38
20-Apr-2016 139.00 141.70 139.00 141.20 188930 2429 26601585.00 116425.90 25844.18
18-Apr-2016 138.45 139.90 136.05 139.45 306460 4141 42335645.00 114982.94 25816.36
13-Apr-2016 136.00 137.80 136.00 137.15 498534 3123 68480603.00 113086.48 25626.75
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)