Increase Minus
Thursday, June 21, 2018 9:49:00 AM  SENSEX  35581.54  Up  34.21      Adani Ports :   373.00  Up  7.00      Asian Paints :   1273.85  Up  1.75      Axis Bank :   520.00  Up  0.85      Bajaj Auto :   2858.00  Down  -15.30      Bharti Airtel :   373.40  Up  1.15      Coal India :   271.50  Up  0.90      H D F C :   1850.00  Up  3.45      HDFC Bank :   2057.00  Up  1.30      Hero Motocorp :   3655.05  Down  -3.00      Hind. Unilever :   1598.90  Down  -3.50      ICICI Bank :   298.00  Up  4.75      IndusInd Bank :   1963.05  Down  -4.40      Infosys :   1243.45  Up  0.10      ITC :   263.40  Down  -0.35      Kotak Mah. Bank :   1324.15  Down  -3.60      Larsen & Toubro :   1311.35  Up  4.30      M & M :   899.55  Down  -3.10      Maruti Suzuki :   8923.25  Down  -24.65      NTPC :   156.05  Down  -0.75      O N G C :   161.95  Down  -0.85      Power Grid Corpn :   196.85  Down  -2.75      Reliance Inds. :   1027.10  Up  7.15      St Bk of India :   272.25  Down  -1.00      Sun Pharma.Inds. :   561.10  Down  -2.90      Tata Motors :   306.50  Up  0.90      Tata Motors-DVR :   180.60  Down  -0.75      Tata Steel :   565.00  Up  1.70      TCS :   1824.80  Down  -1.50      Vedanta :   227.40  Down  -1.35      Wipro :   257.85  Down  -1.95      Yes Bank :   334.80  Down  -1.10    
GET QUOTES NAV NEWS
SENSEX
35581.54
34.21
NIFTY
10773.3
1.25
GOLD
30779
-112.00
SILVER
39630
-58.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 12.5
ISIN Demat:INE733E01010Div Yield %:3.27EPS   (TTM) :12.54
Book Value (Rs):123.43486Market Cap (RsCr):129288.88Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
20-Jun-2018 155.45 157.55 155.45 156.80 74679 1446 11717033.00 129288.88 35547.33
19-Jun-2018 156.60 156.60 154.25 156.20 62789 686 9770810.00 128794.15 35286.74
18-Jun-2018 157.50 157.65 156.00 156.70 63157 2338 9907550.00 129206.43 35548.26
15-Jun-2018 159.25 159.25 154.80 156.05 215767 1871 33654328.00 128670.47 35622.14
14-Jun-2018 160.30 162.15 158.00 158.35 195965 7054 31111970.00 130566.93 35599.82
13-Jun-2018 160.85 162.25 160.10 160.30 64940 820 10430410.00 132174.79 35739.16
12-Jun-2018 161.30 162.55 160.85 161.20 60796 1224 9818823.00 132916.89 35692.52
11-Jun-2018 161.55 162.55 161.20 161.60 71188 697 11521668.00 133246.70 35483.47
08-Jun-2018 162.00 162.05 160.85 161.55 51276 698 8282530.00 133205.48 35443.67
07-Jun-2018 162.50 163.40 161.95 162.30 45526 501 7405509.00 133823.89 35463.08
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)