Increase Minus
Friday, August 26, 2016   SENSEX  27782.25  Down  -53.66      Adani Ports :   257.55  Down  -4.60      Asian Paints :   1123.15  Up  15.85      Axis Bank :   586.80  Up  0.40      Bajaj Auto :   2857.25  Down  -5.75      Bharti Airtel :   344.10  Down  -2.05      Cipla :   567.45  Up  4.40      Coal India :   333.45  Up  1.50      Dr Reddy's Labs :   3039.95  Down  -9.60      GAIL (India) :   379.20  Up  6.00      H D F C :   1366.95  Up  9.35      HDFC Bank :   1257.90  Up  0.20      Hero Motocorp :   3316.80  Up  13.05      Hind. Unilever :   902.60  Down  -7.75      ICICI Bank :   245.25  Down  -1.90      Infosys :   1020.75  Down  -15.80      ITC :   253.75  Up  0.45      Larsen & Toubro :   1427.85  Down  -29.50      Lupin :   1512.25  Down  -10.35      M & M :   1424.05  Up  9.70      Maruti Suzuki :   4920.70  Down  -13.85      NTPC :   158.00  Down  -0.70      O N G C :   238.45  Up  0.20      Power Grid Corpn :   180.95  Down  -1.10      Reliance Inds. :   1027.70  Up  14.60      St Bk of India :   246.70  Down  -3.35      Sun Pharma.Inds. :   756.00  Down  -8.85      Tata Motors :   503.65  Up  9.90      Tata Steel :   369.85  Down  -2.55      TCS :   2529.15  Down  -20.95      Wipro :   489.95  Down  -15.15    
GET QUOTES NAV NEWS
SENSEX
27782.25
-53.66
NIFTY
8572.55
-19.65
GOLD
31010
82.00
SILVER
44015
356.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 12.43
ISIN Demat:INE733E01010Div Yield %:2.12EPS   (TTM) :12.71
Book Value (Rs):107.6737987Market Cap (RsCr):130278.27Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
26-Aug-2016 158.10 159.90 157.15 158.00 124508 1104 19754080.00 130278.27 27782.25
25-Aug-2016 161.30 161.40 158.15 158.70 206214 1557 32946006.00 130855.45 27835.91
24-Aug-2016 159.00 163.40 159.00 161.25 625093 2241 101087291.00 132958.04 28059.94
23-Aug-2016 163.90 164.00 158.10 158.80 609938 4615 98264003.00 130937.90 27990.21
22-Aug-2016 168.00 168.80 162.45 163.55 1080742 5877 177699708.00 134854.50 27985.54
19-Aug-2016 167.15 169.95 165.85 166.75 586736 5210 98604128.00 137493.05 28077.00
18-Aug-2016 161.80 168.75 161.55 167.20 783336 4530 129446265.00 137864.09 28123.44
17-Aug-2016 162.00 162.00 160.15 161.55 145651 1814 23448614.00 133205.41 28005.37
16-Aug-2016 160.25 162.20 159.70 161.30 388325 5335 62559706.00 132999.27 28064.61
12-Aug-2016 159.15 161.00 159.15 160.25 122524 908 19636666.00 132133.50 28152.40
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)