Increase Minus
Thursday, May 26, 2016 12:07:00 PM  SENSEX  26055.57  Up  174.40      Adani Ports :   186.45  Up  3.75      Asian Paints :   977.95  Down  -4.50      Axis Bank :   503.10  Up  0.75      B H E L :   125.10  Up  2.45      Bajaj Auto :   2494.15  Up  15.30      Bharti Airtel :   353.30  Up  1.85      Cipla :   468.25  Down  -2.05      Coal India :   279.80  Down  -1.20      Dr Reddy's Labs :   3081.90  Up  28.95      GAIL (India) :   385.00  Up  3.70      H D F C :   1195.80  Down  -11.15      HDFC Bank :   1167.95  Down  -4.65      Hero Motocorp :   2945.55  Up  16.30      Hind. Unilever :   844.00  Up  5.15      ICICI Bank :   236.70  Up  2.25      Infosys :   1220.30  Up  11.45      ITC :   357.50  Up  1.10      Larsen & Toubro :   1420.05  Up  128.75      Lupin :   1472.00  Down  -1.25      M & M :   1324.00  Up  11.85      Maruti Suzuki :   4070.00  Up  16.40      NTPC :   141.25  Down  -0.60      O N G C :   213.50  Up  3.30      Reliance Inds. :   949.50  Up  0.25      St Bk of India :   177.65  Up  2.50      Sun Pharma.Inds. :   777.25  Down  -9.65      Tata Motors :   399.80  Up  2.80      Tata Steel :   322.60  Down  -1.75      TCS :   2536.20  Up  9.50      Wipro :   545.20  Down  -1.05    
GET QUOTES NAV NEWS
SENSEX
26055.57
174.40
NIFTY
7976.4
41.50
GOLD
29086
131.00
SILVER
39547
318.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 11.17
ISIN Demat:INE733E01010Div Yield %:1.76EPS   (TTM) :12.7
Book Value (Rs):105.1880429Market Cap (RsCr):116961.85Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
25-May-2016 139.00 142.00 139.00 141.85 210838 2765 29749694.00 116961.85 25881.17
24-May-2016 136.40 140.15 136.40 138.45 285105 3515 39662159.00 114158.39 25305.47
23-May-2016 137.15 137.85 135.45 135.70 668574 2513 91508715.00 111890.89 25230.36
20-May-2016 135.05 137.35 134.95 136.80 116217 1627 15891106.00 112797.89 25301.90
19-May-2016 137.00 137.00 133.50 135.45 171980 1732 23202932.00 111684.76 25399.72
18-May-2016 137.70 138.00 135.90 136.30 94726 1514 12943922.00 112385.62 25704.61
17-May-2016 141.00 141.55 136.20 137.05 170270 2197 23398533.00 113004.03 25773.61
16-May-2016 140.15 141.30 139.10 140.10 118319 1418 16564480.00 115518.89 25653.23
13-May-2016 140.30 141.60 140.25 141.05 92211 808 12992950.00 116302.21 25489.57
12-May-2016 141.00 142.60 140.20 141.35 148343 1537 21008120.00 116549.58 25790.22
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)