Increase Minus
Wednesday, June 29, 2016   SENSEX  26740.39  Up  215.84      Adani Ports :   203.50  Up  0.10      Asian Paints :   992.85  Up  12.85      Axis Bank :   517.35  Up  2.55      Bajaj Auto :   2644.75  Up  18.55      Bharti Airtel :   356.65  Down  -0.65      Cipla :   501.30  Up  4.45      Coal India :   311.45  Down  -1.70      Dr Reddy's Labs :   3272.95  Up  7.20      GAIL (India) :   383.75  Up  5.85      H D F C :   1247.60  Up  18.60      HDFC Bank :   1167.85  Up  0.00      Hero Motocorp :   3145.00  Up  119.50      Hind. Unilever :   883.05  Down  -4.70      ICICI Bank :   236.50  Up  3.40      Infosys :   1176.55  Up  15.50      ITC :   366.20  Down  -2.15      Larsen & Toubro :   1481.80  Up  8.70      Lupin :   1532.95  Down  -10.35      M & M :   1417.10  Up  8.75      Maruti Suzuki :   4129.25  Up  55.50      NTPC :   151.60  Up  3.50      O N G C :   214.20  Up  3.10      Power Grid Corpn :   159.55  Up  4.05      Reliance Inds. :   966.85  Up  8.65      St Bk of India :   217.20  Up  0.90      Sun Pharma.Inds. :   771.30  Up  5.10      Tata Motors :   447.10  Up  6.75      Tata Steel :   313.45  Up  2.00      TCS :   2499.60  Up  37.80      Wipro :   554.40  Up  12.00    
GET QUOTES NAV NEWS
SENSEX
26740.39
215.84
NIFTY
8204
76.15
GOLD
31301
-14.00
SILVER
43196
850.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 12.21
ISIN Demat:INE733E01010Div Yield %:2.21EPS   (TTM) :12.42
Book Value (Rs):105.1880429Market Cap (RsCr):125001.17Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
29-Jun-2016 147.05 152.40 147.05 151.60 569756 3841 86291173.00 125001.17 26740.39
28-Jun-2016 149.00 150.50 147.20 148.10 117102 1130 17339556.00 122115.26 26524.55
27-Jun-2016 149.10 151.40 148.00 149.10 653250 1689 98099250.00 122939.81 26402.96
24-Jun-2016 146.00 149.80 144.00 149.10 401104 4121 59063481.00 122939.81 26397.71
23-Jun-2016 147.10 149.75 146.40 149.05 355956 2804 52687555.00 122898.58 27002.22
22-Jun-2016 151.80 153.20 150.30 152.25 140450 1750 21346196.00 125537.13 26765.65
21-Jun-2016 154.00 154.50 151.20 151.80 108089 1171 16435899.00 125166.08 26812.78
20-Jun-2016 152.00 154.70 151.25 154.00 161030 1753 24746983.00 126980.08 26866.92
17-Jun-2016 152.00 153.05 151.05 152.25 142599 1122 21675174.00 125537.13 26625.91
16-Jun-2016 154.00 154.50 150.15 151.75 196921 1711 29870148.00 125124.86 26525.46
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)