Increase Minus
Tuesday, February 20, 2018 11:11:00 AM  SENSEX  33856.83  Up  82.17      Adani Ports :   393.05  Down  -0.35      Asian Paints :   1117.75  Down  -4.70      Axis Bank :   543.30  Up  3.85      Bajaj Auto :   3057.90  Up  18.05      Bharti Airtel :   419.35  Up  5.20      Coal India :   305.20  Up  0.55      Dr Reddy's Labs :   2170.20  Up  18.35      H D F C :   1826.65  Up  15.35      HDFC Bank :   1881.65  Up  6.90      Hero Motocorp :   3485.00  Up  24.85      Hind. Unilever :   1331.05  Down  -4.60      ICICI Bank :   319.75  Up  0.00      IndusInd Bank :   1642.85  Up  11.15      Infosys :   1145.00  Up  15.00      ITC :   263.50  Down  -0.05      Kotak Mah. Bank :   1053.05  Down  -3.45      Larsen & Toubro :   1295.95  Down  -0.80      M & M :   720.35  Down  -6.75      Maruti Suzuki :   8672.00  Down  -68.15      NTPC :   163.10  Up  0.10      O N G C :   185.70  Up  0.75      Power Grid Corpn :   194.20  Up  0.25      Reliance Inds. :   921.15  Down  -4.70      St Bk of India :   267.00  Down  -0.65      Sun Pharma.Inds. :   557.95  Down  -4.90      Tata Motors :   367.75  Up  0.00      Tata Motors-DVR :   204.55  Up  0.25      Tata Steel :   652.65  Up  4.40      TCS :   2966.95  Up  42.40      Wipro :   291.45  Up  1.40      Yes Bank :   312.90  Up  0.30    
GET QUOTES NAV NEWS
SENSEX
33856.83
82.17
NIFTY
10382.7
4.30
GOLD
30600
-142.00
SILVER
38313
-240.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 13.39
ISIN Demat:INE733E01010Div Yield %:2.93EPS   (TTM) :12.17
Book Value (Rs):120.2713754Market Cap (RsCr):134401.07Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
19-Feb-2018 163.00 163.45 161.65 163.00 6505025 923 1058909072.00 134401.07 33774.66
16-Feb-2018 163.90 163.90 162.00 162.50 3455273 813 564054817.00 133988.80 34010.76
15-Feb-2018 163.95 164.30 162.65 162.90 2015103 825 328484353.00 134318.62 34297.47
14-Feb-2018 164.80 165.45 162.40 162.80 439666 1257 71687574.00 134236.16 34155.95
12-Feb-2018 163.20 165.10 162.20 164.75 227405 1663 37174730.00 135844.03 34300.47
09-Feb-2018 163.00 167.45 160.65 163.20 369385 1588 60124933.00 134565.98 34005.76
08-Feb-2018 164.80 165.50 163.10 163.65 188060 1696 30918460.00 134937.02 34413.16
07-Feb-2018 165.20 165.85 158.90 164.80 878181 2823 142980288.00 135885.25 34082.71
06-Feb-2018 164.00 166.00 160.55 165.30 127194 1305 20829420.00 136297.53 34195.94
05-Feb-2018 165.10 167.40 162.50 166.30 141816 1588 23467804.00 137122.07 34757.16
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)