Increase Minus
Monday, January 16, 2017   SENSEX  27288.17  Up  50.11      Adani Ports :   299.85  Up  6.20      Asian Paints :   934.75  Up  1.90      Axis Bank :   476.90  Up  3.95      Bajaj Auto :   2722.00  Up  13.95      Bharti Airtel :   317.90  Down  -2.15      Cipla :   587.30  Up  2.90      Coal India :   313.70  Down  -1.10      Dr Reddy's Labs :   2983.20  Up  0.15      GAIL (India) :   447.35  Down  -4.80      H D F C :   1255.85  Up  11.75      HDFC Bank :   1247.60  Up  14.95      Hero Motocorp :   3091.40  Up  46.75      Hind. Unilever :   827.05  Down  -0.90      ICICI Bank :   269.20  Up  1.65      Infosys :   955.70  Down  -19.45      ITC :   248.80  Down  -0.70      Larsen & Toubro :   1442.60  Up  4.20      Lupin :   1508.45  Up  13.75      M & M :   1212.40  Down  -4.85      Maruti Suzuki :   5688.65  Down  -12.45      NTPC :   170.40  Down  -0.65      O N G C :   198.35  Down  -2.65      Power Grid Corpn :   199.20  Up  2.00      Reliance Inds. :   1077.00  Down  -13.15      St Bk of India :   255.75  Up  4.85      Sun Pharma.Inds. :   643.60  Down  -7.65      Tata Motors :   526.55  Up  11.90      Tata Steel :   458.40  Up  12.00      TCS :   2258.55  Up  6.55      Wipro :   483.20  Down  -1.50    
GET QUOTES NAV NEWS
SENSEX
27288.17
50.11
NIFTY
8412.8
12.45
GOLD
28541
161.00
SILVER
40980
93.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 13.99
ISIN Demat:INE733E01010Div Yield %:1.97EPS   (TTM) :12.18
Book Value (Rs):114.5711337Market Cap (RsCr):140502.64Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
16-Jan-2017 170.60 173.15 169.10 170.40 1530002 6200 262254927.00 140502.64 27288.17
13-Jan-2017 175.00 175.00 170.60 171.05 1227333 4894 210376105.00 141038.59 27238.06
12-Jan-2017 164.40 174.65 164.40 173.75 1115396 10285 191578348.00 143264.87 27247.16
11-Jan-2017 162.90 164.80 161.80 164.40 95869 1495 15633772.00 135555.36 27140.41
10-Jan-2017 163.50 163.90 161.80 162.40 60828 930 9915155.00 133906.27 26899.56
09-Jan-2017 164.35 165.00 161.30 163.00 123375 1722 20058252.00 134401.00 26726.55
06-Jan-2017 166.20 166.35 163.25 163.90 134008 1309 22090042.00 135143.09 26759.23
05-Jan-2017 164.50 166.35 163.00 164.75 361816 1907 59709421.00 135843.95 26878.24
04-Jan-2017 165.55 167.50 164.30 164.80 300320 2000 50088583.00 135885.18 26633.13
03-Jan-2017 164.00 166.15 164.00 165.55 135101 1008 22359230.00 136503.59 26643.24
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)