Increase Minus
Tuesday, September 19, 2017   SENSEX  32402.37  Down  -21.39      Adani Ports :   405.90  Up  1.20      Asian Paints :   1253.05  Down  -2.80      Axis Bank :   520.85  Down  -2.70      Bajaj Auto :   3115.60  Down  -14.20      Bharti Airtel :   394.70  Down  -2.10      Cipla :   573.50  Up  3.45      Coal India :   258.20  Down  -6.60      Dr Reddy's Labs :   2239.10  Down  -5.60      H D F C :   1752.85  Down  -18.05      HDFC Bank :   1851.55  Down  -8.45      Hero Motocorp :   3948.60  Down  -2.45      Hind. Unilever :   1279.90  Up  0.40      ICICI Bank :   294.35  Up  1.75      Infosys :   911.30  Up  2.85      ITC :   267.80  Up  1.00      Kotak Mah. Bank :   1034.45  Up  15.60      Larsen & Toubro :   1226.40  Down  -11.40      Lupin :   1005.80  Down  -3.75      M & M :   1294.05  Down  -0.80      Maruti Suzuki :   8148.30  Down  -6.15      NTPC :   168.90  Up  0.90      O N G C :   165.95  Up  0.55      Power Grid Corpn :   215.40  Up  0.50      Reliance Inds. :   840.00  Down  -5.40      St Bk of India :   267.80  Down  -2.35      Sun Pharma.Inds. :   516.60  Down  -4.40      Tata Motors :   423.90  Up  18.55      Tata Motors-DVR :   240.65  Up  7.50      Tata Steel :   676.55  Up  3.50      TCS :   2498.30  Down  -0.75      Wipro :   288.90  Up  0.30    
GET QUOTES NAV NEWS
SENSEX
32402.37
-21.39
NIFTY
10147.55
-5.55
GOLD
29639
92.00
SILVER
39924
160.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 13.65
ISIN Demat:INE733E01010Div Yield %:1.55EPS   (TTM) :12.37
Book Value (Rs):116.7080831Market Cap (RsCr):139265.89Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
19-Sep-2017 168.50 169.55 166.95 168.90 140612 1114 23691891.00 139265.89 32402.37
18-Sep-2017 167.40 170.20 167.40 168.00 203502 1545 34385117.00 138523.80 32423.76
15-Sep-2017 168.70 168.70 166.55 167.30 129669 883 21725975.00 137946.62 32272.61
14-Sep-2017 168.50 169.90 167.45 168.60 201604 1363 34073051.00 139018.53 32241.93
13-Sep-2017 169.25 171.20 168.10 168.90 193324 961 32786425.00 139265.89 32186.41
12-Sep-2017 170.00 171.55 169.10 169.90 213059 1304 36191189.00 140090.44 32158.66
11-Sep-2017 166.55 171.00 166.55 170.40 418408 2346 70813092.00 140502.71 31882.16
08-Sep-2017 169.00 170.00 166.30 167.60 192008 1320 32292861.00 138193.98 31687.52
07-Sep-2017 168.00 170.25 167.65 169.70 220943 1294 37326394.00 139925.53 31662.74
06-Sep-2017 168.90 170.25 168.90 169.95 290880 1391 49396215.00 140131.67 31661.97
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)