Wednesday, June 19, 2013 4:00:21 PM  SENSEX  19245.70  Up  22.42      B H E L :   180.30  Down  -0.35      Bajaj Auto :   1835.00  Up  8.10      Bharti Airtel :   299.70  Up  8.25      Cipla :   379.85  Up  0.10      Coal India :   299.70  Down  -3.40      Dr Reddy's Labs :   2099.10  Down  -33.00      GAIL (India) :   297.05  Up  2.70      H D F C :   842.95  Up  9.05      HDFC Bank :   665.05  Up  7.50      Hero Motocorp :   1619.60  Down  -20.70      Hind. Unilever :   594.75  Down  -0.85      Hindalco Inds. :   104.20  Up  2.70      ICICI Bank :   1086.45  Down  -4.55      Infosys :   2438.00  Down  -9.60      ITC :   330.10  Down  -0.05      Jindal Steel :   245.80  Up  6.05      Larsen & Toubro :   1437.40  Down  -0.95      M & M :   978.60  Down  -4.30      Maruti Suzuki :   1544.20  Up  5.95      NTPC :   144.95  Down  -2.05      O N G C :   308.70  Up  0.75      Reliance Inds. :   831.10  Up  7.50      St Bk of India :   2045.70  Up  1.80      Sterlite Inds. :   85.25  Up  2.20      Sun Pharma.Inds. :   961.15  Down  -9.95      Tata Motors :   291.75  Down  -5.35      Tata Power Co. :   82.60  Down  -0.65      Tata Steel :   290.55  Up  5.85      TCS :   1429.10  Down  -19.30      Wipro :   343.05  Up  1.95    
GET QUOTES NAV NEWS
SENSEX
19245.7
22.42
NIFTY
5822.25
8.65
GOLD
27894
-73.00
SILVER
43788
-253.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
K G Denim Ltd(Industry :   Textiles - Cotton/Blended)
 
BSE Code:500239NSE Symbol: KGDENIMP/E  (TTM): 2.2562
ISIN Demat:INE104A01012Div Yield %:5.48379EPS   (TTM) ( Cr.) :6.05
Book Value ( Cr.):24.67Market Cap ( Cr.):35.01225Face Value ( Cr.) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No. of
Trades 		Net Turnover
( in Thousands) 		Market Cap
( in Cr) 		BSE_SENSEX
18-Jun-2013 13.80 14.00 13.50 13.65 28852 93 391416.00 35.01 19223.28
17-Jun-2013 14.11 14.52 13.90 14.00 10300 118 145450.00 35.91 19325.87
14-Jun-2013 14.99 14.99 14.50 14.55 6050 32 89204.00 37.32 19177.93
13-Jun-2013 14.00 14.73 14.00 14.60 2202 24 32072.00 37.45 18827.16
12-Jun-2013 14.50 14.60 14.32 14.36 4398 41 63753.00 36.83 19041.13
11-Jun-2013 14.75 14.91 14.50 14.60 7995 20 117210.00 37.45 19143.00
10-Jun-2013 15.00 16.25 14.49 14.92 33749 216 512068.00 38.27 19441.07
07-Jun-2013 13.76 14.14 13.66 14.12 10050 20 139978.00 36.22 19429.23
06-Jun-2013 13.75 13.95 13.36 13.77 6154 28 84076.00 35.32 19519.49
05-Jun-2013 13.02 14.00 13.02 13.79 2998 10 41197.00 35.37 19568.22
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)