Friday, May 24, 2013   SENSEX  19704.33  Up  30.00      B H E L :   192.85  Down  -2.95      Bajaj Auto :   1803.55  Down  -9.70      Bharti Airtel :   299.25  Down  -1.35      Cipla :   408.25  Down  -6.75      Coal India :   310.35  Up  2.20      Dr Reddy's Labs :   2065.20  Up  14.15      GAIL (India) :   322.00  Down  -2.80      H D F C :   907.55  Up  4.60      HDFC Bank :   701.60  Up  2.90      Hero Motocorp :   1634.70  Down  -14.45      Hind. Unilever :   586.35  Up  1.10      Hindalco Inds. :   107.10  Down  -1.85      ICICI Bank :   1204.00  Up  30.55      Infosys :   2346.90  Down  -12.00      ITC :   330.00  Down  -2.30      Jindal Steel :   295.10  Up  4.00      Larsen & Toubro :   1456.90  Up  38.25      M & M :   967.35  Up  6.75      Maruti Suzuki :   1667.30  Up  20.30      NTPC :   150.25  Up  1.60      O N G C :   324.95  Down  -2.75      Reliance Inds. :   787.90  Up  2.75      St Bk of India :   2151.15  Down  -25.05      Sterlite Inds. :   93.55  Up  1.50      Sun Pharma.Inds. :   969.65  Down  -36.90      Tata Motors :   288.10  Down  -2.70      Tata Power Co. :   91.40  Up  3.30      Tata Steel :   313.15  Up  13.65      TCS :   1470.00  Down  -23.80      Wipro :   336.65  Down  -0.35    
GET QUOTES NAV NEWS
SENSEX
19704.33
30.00
NIFTY
5983.55
16.50
GOLD
26416
-24.00
SILVER
43480
-91.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Daily Market Tracker  |   Monthly High/Low
Jindal Steel & Power Ltd(Industry :   Steel - Sponge Iron)
 
BSE Code:532286NSE Symbol: JINDALSTELP/E  (TTM): 13.77042
ISIN Demat:INE749A01030Div & Yield %:0.5418EPS   (TTM) ( Cr.) :21.43
Book Value ( Cr.):132.09Market Cap ( Cr.):27585.948Face Value ( Cr.) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of
Trades 		Net Turnover
(Rs. in Thousand) 		Market Cap
( in Cr) 		BSE_SENSEX
24-05-2013 294.20 297.50 289.50 295.10 204166 3559 60096240.00 27585.95 19704.33
23-05-2013 303.00 304.95 289.70 291.10 321756 4711 95635290.00 27212.03 19674.33
22-05-2013 303.80 309.50 302.80 303.40 178965 3641 54681976.00 28361.83 20062.24
21-05-2013 308.50 309.30 302.25 303.25 155408 2833 47369394.00 28347.81 20111.61
20-05-2013 312.40 316.30 307.30 308.30 198582 3448 62023023.00 28819.88 20223.98
17-05-2013 310.00 313.70 307.85 312.55 215919 3494 67111206.00 29217.17 20286.12
16-05-2013 314.95 314.95 306.55 308.35 318219 4654 98413949.00 28824.56 20247.33
15-05-2013 305.50 315.00 304.20 312.50 314411 4009 98081270.00 29212.50 20212.96
14-05-2013 307.00 308.05 300.50 304.90 278076 3574 84806505.00 28502.05 19722.29
13-05-2013 311.95 312.90 304.15 305.20 247434 3630 76353974.00 28530.10 19691.67
1 2 3 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)