Friday, May 17, 2013   SENSEX  20286.12  Up  38.79      B H E L :   201.35  Up  7.75      Bajaj Auto :   1833.80  Up  26.05      Bharti Airtel :   315.65  Down  -6.30      Cipla :   424.65  Up  2.40      Coal India :   297.60  Down  -0.90      Dr Reddy's Labs :   2077.65  Down  -38.00      GAIL (India) :   336.95  Down  -0.80      H D F C :   903.50  Down  -4.45      HDFC Bank :   718.70  Down  -4.00      Hero Motocorp :   1685.85  Down  -9.45      Hind. Unilever :   585.85  Up  3.00      Hindalco Inds. :   110.15  Down  -1.00      ICICI Bank :   1228.60  Up  23.20      Infosys :   2350.80  Up  18.65      ITC :   334.70  Down  -2.10      Jindal Steel :   312.55  Up  4.20      Larsen & Toubro :   1623.05  Up  29.30      M & M :   985.50  Up  0.25      Maruti Suzuki :   1709.40  Down  -17.20      NTPC :   159.80  Up  3.50      O N G C :   340.00  Up  2.15      Reliance Inds. :   834.40  Down  -5.75      St Bk of India :   2424.60  Up  9.80      Sterlite Inds. :   97.15  Down  -1.30      Sun Pharma.Inds. :   965.30  Down  -3.20      Tata Motors :   303.35  Up  0.15      Tata Power Co. :   93.90  Up  0.75      Tata Steel :   311.95  Up  0.60      TCS :   1468.00  Up  13.80      Wipro :   344.00  Down  -3.25    
GET QUOTES NAV NEWS
SENSEX
20286.12
38.79
NIFTY
6187.3
17.40
GOLD
25842
-42.00
SILVER
42647
-167.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers  
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Daily Market Tracker  |   Monthly High/Low
ITC Ltd(Industry :   Cigarettes)
 
BSE Code:500875NSE Symbol: ITCP/E  (TTM): 35.6443
ISIN Demat:INE154A01025Div & Yield %:1.3303EPS   (TTM) ( Cr.) :9.39
Book Value ( Cr.):28.14Market Cap ( Cr.):264473.246Face Value ( Cr.) :1
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of
Trades 		Net Turnover
(Rs. in Thousand) 		Market Cap
( in Cr) 		BSE_SENSEX
17-05-2013 338.00 341.20 333.45 334.70 1481025 17340 498469328.00 264473.25 20286.12
16-05-2013 340.15 343.50 332.90 336.80 339545 4204 114349794.00 266132.62 20247.33
15-05-2013 337.90 344.00 336.00 342.65 566377 7956 192783642.00 270755.18 20212.96
14-05-2013 339.90 339.90 333.10 335.90 380553 4736 128001207.00 265421.46 19722.29
13-05-2013 353.55 354.00 334.50 335.85 678410 9282 230737500.00 265381.95 19691.67
11-05-2013 352.25 355.00 351.55 354.70 38028 488 13475566.00 280276.85 20122.32
10-05-2013 342.10 354.15 342.10 352.95 417240 4252 145547910.00 278894.03 20082.62
09-05-2013 343.60 345.85 341.55 344.45 259531 3005 89199887.00 272177.50 19939.04
08-05-2013 335.80 345.00 333.90 342.80 389859 3413 132198842.00 270873.70 19990.18
07-05-2013 325.15 336.00 325.15 335.20 316054 3087 105156220.00 264868.34 19888.95
1 2 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)