Thursday, June 20, 2013 3:34:20 PM  SENSEX  18707.50  Down  -538.20      B H E L :   171.40  Down  -8.90      Bajaj Auto :   1802.00  Down  -33.30      Bharti Airtel :   289.55  Down  -10.15      Cipla :   379.00  Down  -0.85      Coal India :   296.50  Down  -3.20      Dr Reddy's Labs :   2069.85  Down  -29.65      GAIL (India) :   292.00  Down  -5.05      H D F C :   815.00  Down  -27.70      HDFC Bank :   636.00  Down  -29.05      Hero Motocorp :   1598.00  Down  -21.60      Hind. Unilever :   593.15  Down  -1.60      Hindalco Inds. :   97.65  Down  -6.55      ICICI Bank :   1045.00  Down  -41.45      Infosys :   2368.00  Down  -70.00      ITC :   324.00  Down  -6.10      Jindal Steel :   219.95  Down  -25.85      Larsen & Toubro :   1393.00  Down  -44.40      M & M :   939.55  Down  -39.05      Maruti Suzuki :   1525.50  Down  -18.70      NTPC :   140.10  Down  -4.85      O N G C :   299.00  Down  -9.70      Reliance Inds. :   800.55  Down  -30.55      St Bk of India :   1999.90  Down  -45.80      Sterlite Inds. :   81.25  Down  -4.00      Sun Pharma.Inds. :   968.05  Up  6.90      Tata Motors :   286.50  Down  -5.25      Tata Power Co. :   81.00  Down  -1.60      Tata Steel :   271.15  Down  -19.40      TCS :   1402.35  Down  -26.75      Wipro :   345.80  Up  2.75    
GET QUOTES NAV NEWS
SENSEX
18707.5
-538.20
NIFTY
5655.9
-166.35
GOLD
27019
-992.00
SILVER
41490
-2,464.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
HDFC Bank Ltd(Industry :   Banks - Private Sector)
 
BSE Code:500180NSE Symbol: HDFCBANKP/E  (TTM): 24.41446
ISIN Demat:INE040A01026Div Yield %:0.82423EPS   (TTM) ( Cr.) :27.24
Book Value ( Cr.):151.65Market Cap ( Cr.):158823.91575Face Value ( Cr.) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No. of
Trades 		Net Turnover
( in Thousands) 		Market Cap
( in Cr) 		BSE_SENSEX
19-Jun-2013 660.00 666.05 653.30 665.05 954082 2408 630164346.00 158823.92 19245.70
18-Jun-2013 668.00 668.00 655.30 657.55 81087 3268 53605965.00 157032.80 19223.28
17-Jun-2013 666.90 669.80 657.65 667.45 129543 4093 86142739.00 159397.07 19325.87
14-Jun-2013 659.00 668.35 659.00 665.30 85886 2300 57077883.00 158883.62 19177.93
13-Jun-2013 660.00 661.00 653.50 655.70 86007 1631 56445896.00 156591.00 18827.16
12-Jun-2013 665.50 678.00 658.75 664.80 129352 2267 86326890.00 158764.21 19041.13
11-Jun-2013 675.00 680.00 662.50 665.55 65839 1772 44248064.00 158737.00 19143.00
10-Jun-2013 680.00 687.30 671.20 677.25 75989 2004 51526749.00 161527.51 19441.07
07-Jun-2013 682.30 693.45 674.00 676.75 169497 2177 115922553.00 161408.26 19429.23
06-Jun-2013 685.90 689.90 678.30 683.00 137262 1927 93639304.00 162898.92 19519.49
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)