Increase Minus
Friday, September 22, 2017   SENSEX  31922.44  Down  -447.60      Adani Ports :   401.25  Down  -8.80      Asian Paints :   1215.15  Down  -14.65      Axis Bank :   505.05  Down  -7.20      Bajaj Auto :   3039.40  Down  -38.70      Bharti Airtel :   395.10  Down  -4.40      Cipla :   583.80  Down  -7.65      Coal India :   253.90  Up  0.30      Dr Reddy's Labs :   2456.65  Down  -29.80      H D F C :   1782.50  Down  -6.35      HDFC Bank :   1824.55  Down  -15.15      Hero Motocorp :   3788.15  Down  -100.70      Hind. Unilever :   1239.55  Down  -15.25      ICICI Bank :   277.10  Down  -7.90      Infosys :   898.05  Down  -11.50      ITC :   268.25  Down  -1.20      Kotak Mah. Bank :   1022.65  Down  -7.90      Larsen & Toubro :   1184.90  Down  -42.85      Lupin :   1013.55  Down  -18.90      M & M :   1286.45  Down  -6.20      Maruti Suzuki :   8074.55  Down  -58.10      NTPC :   166.20  Down  -1.90      O N G C :   164.45  Down  -1.55      Power Grid Corpn :   209.75  Down  -1.50      Reliance Inds. :   817.50  Down  -23.80      St Bk of India :   261.90  Down  -6.60      Sun Pharma.Inds. :   513.30  Down  -6.25      Tata Motors :   411.20  Down  -2.10      Tata Motors-DVR :   230.85  Down  -2.40      Tata Steel :   654.55  Down  -32.30      TCS :   2502.35  Down  -23.50      Wipro :   294.05  Up  2.90    
GET QUOTES NAV NEWS
SENSEX
31922.44
-447.60
NIFTY
9964.4
-157.50
GOLD
29605
41.00
SILVER
39749
-84.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 10.85
ISIN Demat:INE522F01014Div Yield %:7.84EPS   (TTM) :23.41
Book Value (Rs):22.4244911Market Cap (RsCr):157606.12Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
22-Sep-2017 254.00 254.40 248.20 253.90 1033564 4362 260760620.00 157606.12 31922.44
21-Sep-2017 256.00 256.35 248.70 253.60 524560 5287 132251898.00 157419.90 32370.04
20-Sep-2017 258.20 258.85 253.40 256.40 675680 4113 172664441.00 159157.97 32400.51
19-Sep-2017 262.00 262.65 257.30 258.20 1488885 4388 385181174.00 160275.30 32402.37
18-Sep-2017 262.00 265.25 260.10 264.80 644502 4881 169800473.00 164372.20 32423.76
15-Sep-2017 255.60 262.10 255.30 259.90 581385 6295 150843921.00 161330.56 32272.61
14-Sep-2017 257.00 258.10 254.15 254.95 619058 2496 158044956.00 158257.90 32241.93
13-Sep-2017 257.00 259.50 255.15 256.10 193965 1722 49832336.00 158971.75 32186.41
12-Sep-2017 255.25 258.30 253.25 257.50 341672 2259 87533447.00 159840.79 32158.66
11-Sep-2017 255.30 259.50 255.25 256.95 633099 2685 162968290.00 159499.38 31882.16
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)