Increase Minus
Friday, August 26, 2016   SENSEX  27782.25  Down  -53.66      Adani Ports :   257.55  Down  -4.60      Asian Paints :   1123.15  Up  15.85      Axis Bank :   586.80  Up  0.40      Bajaj Auto :   2857.25  Down  -5.75      Bharti Airtel :   344.10  Down  -2.05      Cipla :   567.45  Up  4.40      Coal India :   333.45  Up  1.50      Dr Reddy's Labs :   3039.95  Down  -9.60      GAIL (India) :   379.20  Up  6.00      H D F C :   1366.95  Up  9.35      HDFC Bank :   1257.90  Up  0.20      Hero Motocorp :   3316.80  Up  13.05      Hind. Unilever :   902.60  Down  -7.75      ICICI Bank :   245.25  Down  -1.90      Infosys :   1020.75  Down  -15.80      ITC :   253.75  Up  0.45      Larsen & Toubro :   1427.85  Down  -29.50      Lupin :   1512.25  Down  -10.35      M & M :   1424.05  Up  9.70      Maruti Suzuki :   4920.70  Down  -13.85      NTPC :   158.00  Down  -0.70      O N G C :   238.45  Up  0.20      Power Grid Corpn :   180.95  Down  -1.10      Reliance Inds. :   1027.70  Up  14.60      St Bk of India :   246.70  Down  -3.35      Sun Pharma.Inds. :   756.00  Down  -8.85      Tata Motors :   503.65  Up  9.90      Tata Steel :   369.85  Down  -2.55      TCS :   2529.15  Down  -20.95      Wipro :   489.95  Down  -15.15    
GET QUOTES NAV NEWS
SENSEX
27782.25
-53.66
NIFTY
8572.55
-19.65
GOLD
31010
82.00
SILVER
44015
356.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 12.89
ISIN Demat:INE522F01014Div Yield %:8.22EPS   (TTM) :25.87
Book Value (Rs):24.5922493Market Cap (RsCr):210619.02Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
26-Aug-2016 332.00 334.50 329.60 333.45 151922 2587 50535316.00 210619.02 27782.25
25-Aug-2016 333.70 336.55 329.85 331.95 94485 2307 31523451.00 209671.57 27835.91
24-Aug-2016 337.90 337.90 332.65 333.95 476438 2904 158923025.00 210934.84 28059.94
23-Aug-2016 336.00 337.50 332.50 336.60 253663 2712 85027749.00 212608.68 27990.21
22-Aug-2016 330.00 337.00 330.00 335.15 4004551 3829 1335694543.00 211692.81 27985.54
19-Aug-2016 340.40 341.15 332.25 334.20 2291389 6903 764275896.00 211092.75 28077.00
18-Aug-2016 349.75 349.75 337.90 338.80 233987 4832 79808097.00 213998.28 28123.44
17-Aug-2016 337.00 349.85 337.00 347.80 360806 7872 125110244.00 219683.00 28005.37
16-Aug-2016 337.55 340.40 335.10 338.00 362616 3813 122783590.00 213492.97 28064.61
12-Aug-2016 337.80 339.50 335.75 337.95 149752 2639 50622496.00 213461.39 28152.40
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)