Increase Minus
Friday, July 22, 2016   SENSEX  27803.24  Up  92.72      Adani Ports :   224.50  Up  1.20      Asian Paints :   1045.30  Up  5.05      Axis Bank :   537.55  Down  -0.70      Bajaj Auto :   2720.75  Down  -44.15      Bharti Airtel :   367.55  Up  0.65      Cipla :   519.70  Up  4.30      Coal India :   330.50  Down  -2.75      Dr Reddy's Labs :   3605.35  Down  -11.75      GAIL (India) :   395.05  Up  4.00      H D F C :   1355.65  Up  23.65      HDFC Bank :   1231.45  Up  3.00      Hero Motocorp :   3260.35  Down  -5.30      Hind. Unilever :   902.90  Down  -7.25      ICICI Bank :   263.55  Up  1.65      Infosys :   1072.65  Down  -7.70      ITC :   249.55  Down  -1.10      Larsen & Toubro :   1573.95  Up  17.70      Lupin :   1698.85  Up  13.50      M & M :   1441.40  Up  6.65      Maruti Suzuki :   4413.40  Down  -2.60      NTPC :   156.55  Up  1.70      O N G C :   222.45  Down  -0.15      Power Grid Corpn :   166.85  Up  4.10      Reliance Inds. :   1014.80  Up  8.10      St Bk of India :   223.45  Down  -2.15      Sun Pharma.Inds. :   787.75  Down  -6.20      Tata Motors :   506.40  Up  15.75      Tata Steel :   365.30  Up  3.00      TCS :   2509.15  Up  7.90      Wipro :   537.45  Down  -4.25    
GET QUOTES NAV NEWS
SENSEX
27803.24
92.72
NIFTY
8541.2
31.10
GOLD
30877
-128.00
SILVER
46322
-299.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 12.78
ISIN Demat:INE522F01014Div Yield %:8.29EPS   (TTM) :25.87
Book Value (Rs):24.5922493Market Cap (RsCr):208755.7Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
22-Jul-2016 333.90 333.90 329.45 330.50 197422 4088 65357585.00 208755.70 27803.24
21-Jul-2016 330.00 335.80 327.00 333.25 520091 8464 172780025.00 210492.70 27710.52
20-Jul-2016 318.95 329.95 318.95 329.25 631463 7939 206379519.00 207966.15 27915.89
19-Jul-2016 321.55 323.60 318.05 318.95 238083 4011 76203941.00 201460.30 27787.62
18-Jul-2016 320.00 323.95 318.50 321.55 176490 3264 56843588.00 203102.56 27746.66
15-Jul-2016 324.70 325.00 317.20 319.65 202767 3124 65114900.00 201902.45 27836.50
14-Jul-2016 325.00 327.35 321.55 324.45 349209 5744 113440584.00 204934.30 27942.11
13-Jul-2016 319.00 324.35 317.35 323.20 411725 5384 132274458.00 204144.76 27815.18
12-Jul-2016 322.00 322.00 313.50 316.85 497280 7878 157292335.00 200133.87 27808.14
11-Jul-2016 315.00 322.45 314.85 320.50 363803 5081 116312789.00 202439.34 27626.69
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)