Increase Minus
Thursday, February 11, 2016   SENSEX  22951.83  Down  -807.07      Adani Ports :   188.50  Down  -14.05      Asian Paints :   855.30  Down  -21.65      Axis Bank :   377.50  Down  -15.70      B H E L :   120.35  Down  -7.70      Bajaj Auto :   2331.15  Down  -39.90      Bharti Airtel :   308.60  Down  -2.20      Cipla :   541.00  Up  2.15      Coal India :   305.05  Down  -9.00      Dr Reddy's Labs :   2887.00  Up  0.15      GAIL (India) :   332.30  Down  -13.30      H D F C :   1067.95  Down  -48.85      HDFC Bank :   976.05  Down  -37.80      Hero Motocorp :   2498.45  Down  -49.00      Hind. Unilever :   798.80  Down  -25.90      ICICI Bank :   199.35  Down  -7.80      Infosys :   1081.15  Down  -29.00      ITC :   298.70  Down  -10.15      Larsen & Toubro :   1092.30  Down  -30.30      Lupin :   1793.35  Down  -69.45      M & M :   1126.00  Down  -58.35      Maruti Suzuki :   3541.15  Down  -141.85      NTPC :   121.10  Down  -3.75      O N G C :   202.80  Down  -11.20      Reliance Inds. :   922.45  Down  -39.95      St Bk of India :   154.20  Down  -4.75      Sun Pharma.Inds. :   830.95  Down  -25.65      Tata Motors :   275.65  Down  -16.20      Tata Steel :   225.00  Down  -10.65      TCS :   2196.05  Down  -74.00      Wipro :   516.10  Down  -16.20    
GET QUOTES NAV NEWS
SENSEX
22951.83
-807.07
NIFTY
6976.35
-239.35
GOLD
29807
1,490.00
SILVER
38353
1,573.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 16
ISIN Demat:INE522F01014Div Yield %:6.79EPS   (TTM) :19.07
Book Value (Rs):26.4934076Market Cap (RsCr):192680.56Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
11-Feb-2016 313.50 313.50 296.30 305.05 373364 7131 113936120.00 192680.56 22951.83
10-Feb-2016 307.00 316.00 302.20 314.05 308739 5729 95417493.00 198365.29 23758.90
09-Feb-2016 318.00 322.60 308.40 309.20 350434 6877 109351488.00 195301.85 24020.98
08-Feb-2016 327.10 329.70 321.90 323.35 144851 2636 47166997.00 204239.50 24287.42
05-Feb-2016 324.00 336.80 318.00 326.20 410055 7135 133541507.00 206039.66 24616.97
04-Feb-2016 317.10 323.25 317.10 321.45 201512 3127 64493942.00 203039.39 24338.43
03-Feb-2016 317.80 323.90 314.45 317.20 386845 3155 123687433.00 200354.94 24223.32
02-Feb-2016 329.90 332.40 316.60 319.00 232591 9031 75263005.00 201491.88 24539.00
01-Feb-2016 320.50 330.65 311.80 328.60 267681 5353 85963338.00 207555.59 24824.83
29-Jan-2016 306.60 324.00 306.00 320.05 350401 7655 111895635.00 202155.10 24870.69
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)