Increase Minus
Monday, January 16, 2017   SENSEX  27288.17  Up  50.11      Adani Ports :   299.85  Up  6.20      Asian Paints :   934.75  Up  1.90      Axis Bank :   476.90  Up  3.95      Bajaj Auto :   2722.00  Up  13.95      Bharti Airtel :   317.90  Down  -2.15      Cipla :   587.30  Up  2.90      Coal India :   313.70  Down  -1.10      Dr Reddy's Labs :   2983.20  Up  0.15      GAIL (India) :   447.35  Down  -4.80      H D F C :   1255.85  Up  11.75      HDFC Bank :   1247.60  Up  14.95      Hero Motocorp :   3091.40  Up  46.75      Hind. Unilever :   827.05  Down  -0.90      ICICI Bank :   269.20  Up  1.65      Infosys :   955.70  Down  -19.45      ITC :   248.80  Down  -0.70      Larsen & Toubro :   1442.60  Up  4.20      Lupin :   1508.45  Up  13.75      M & M :   1212.40  Down  -4.85      Maruti Suzuki :   5688.65  Down  -12.45      NTPC :   170.40  Down  -0.65      O N G C :   198.35  Down  -2.65      Power Grid Corpn :   199.20  Up  2.00      Reliance Inds. :   1077.00  Down  -13.15      St Bk of India :   255.75  Up  4.85      Sun Pharma.Inds. :   643.60  Down  -7.65      Tata Motors :   526.55  Up  11.90      Tata Steel :   458.40  Up  12.00      TCS :   2258.55  Up  6.55      Wipro :   483.20  Down  -1.50    
GET QUOTES NAV NEWS
SENSEX
27288.17
50.11
NIFTY
8412.8
12.45
GOLD
28507
127.00
SILVER
41057
170.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 12.6
ISIN Demat:INE522F01014Div Yield %:8.73EPS   (TTM) :24.89
Book Value (Rs):26.333632Market Cap (RsCr):198144.21Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
16-Jan-2017 319.00 320.00 310.85 313.70 323810 5601 101821498.00 198144.21 27288.17
13-Jan-2017 314.00 319.20 313.70 314.80 195158 5965 61593481.00 198839.01 27238.06
12-Jan-2017 318.00 318.05 310.40 312.60 173865 3696 54372084.00 197449.41 27247.16
11-Jan-2017 301.00 317.50 301.00 316.65 491752 8524 153955950.00 200007.54 27140.41
10-Jan-2017 300.05 303.30 299.25 300.40 115551 2169 34764805.00 189743.45 26899.56
09-Jan-2017 306.00 306.10 299.60 300.05 205606 2865 61869404.00 189522.38 26726.55
06-Jan-2017 309.00 310.40 305.00 305.75 82975 1768 25572296.00 193122.71 26759.23
05-Jan-2017 307.45 311.00 306.80 308.15 159747 7006 49364670.00 194638.63 26878.24
04-Jan-2017 305.05 309.75 305.05 306.25 132841 3062 40905316.00 193438.53 26633.13
03-Jan-2017 300.60 307.00 299.70 305.30 133695 3181 40619458.00 192838.47 26643.24
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)