Increase Minus
Friday, May 26, 2017 2:37:00 PM  SENSEX  31037.28  Up  287.25      Adani Ports :   348.75  Up  8.00      Asian Paints :   1135.30  Up  22.95      Axis Bank :   512.30  Up  5.95      Bajaj Auto :   2827.00  Up  5.40      Bharti Airtel :   375.00  Up  5.45      Cipla :   489.50  Down  -14.60      Coal India :   268.15  Up  2.20      Dr Reddy's Labs :   2422.35  Down  -4.95      GAIL (India) :   400.50  Down  -0.90      H D F C :   1555.30  Up  16.85      HDFC Bank :   1629.85  Up  12.70      Hero Motocorp :   3628.00  Up  12.25      Hind. Unilever :   1041.65  Down  -1.55      ICICI Bank :   320.90  Up  3.30      Infosys :   999.50  Up  17.60      ITC :   302.95  Up  3.25      Larsen & Toubro :   1789.95  Up  21.25      Lupin :   1120.00  Down  -17.95      M & M :   1344.40  Up  18.25      Maruti Suzuki :   7076.00  Up  93.30      NTPC :   156.00  Down  -0.35      O N G C :   175.05  Up  0.90      Power Grid Corpn :   202.60  Up  3.90      Reliance Inds. :   1337.50  Up  34.60      St Bk of India :   288.75  Down  -1.25      Sun Pharma.Inds. :   571.35  Down  -20.45      Tata Motors :   485.00  Up  9.55      Tata Steel :   513.50  Up  28.20      TCS :   2594.25  Down  -25.70      Wipro :   541.70  Up  6.75    
GET QUOTES NAV NEWS
SENSEX
31037.28
287.25
NIFTY
9590.7
80.95
GOLD
28791
130.00
SILVER
39966
164.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 11
ISIN Demat:INE522F01014Div Yield %:10.48EPS   (TTM) :24.18
Book Value (Rs):26.6203157Market Cap (RsCr):165086.05Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
25-May-2017 264.00 266.55 262.70 265.95 181973 2317 48142454.00 165086.05 30750.03
24-May-2017 268.00 270.30 261.00 262.10 363498 4550 96534400.00 162696.19 30301.64
23-May-2017 274.50 274.85 267.30 268.00 1066784 4709 286531897.00 166358.57 30365.25
22-May-2017 277.30 278.15 274.00 274.25 205512 2731 56658490.00 170238.20 30570.97
19-May-2017 278.00 283.75 276.40 277.00 315078 3687 88068086.00 171945.23 30464.92
18-May-2017 275.35 278.50 274.80 276.50 182848 1947 50713913.00 171634.86 30434.79
17-May-2017 276.00 278.55 275.05 276.50 196192 2544 54276343.00 171634.86 30658.77
16-May-2017 277.95 277.95 274.65 275.20 235109 2393 64741672.00 170827.90 30582.60
15-May-2017 277.55 278.45 277.00 277.65 92329 1250 25662289.00 172348.72 30322.12
12-May-2017 275.00 278.15 274.85 276.20 203886 1901 56428829.00 171448.64 30188.15
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)