Increase Minus
Thursday, April 28, 2016   SENSEX  25603.10  Down  -461.02      Adani Ports :   235.40  Down  -5.35      Asian Paints :   874.05  Down  -15.55      Axis Bank :   468.25  Up  2.75      B H E L :   124.90  Down  -3.05      Bajaj Auto :   2488.45  Down  -60.65      Bharti Airtel :   372.30  Down  -0.85      Cipla :   527.05  Down  -11.45      Coal India :   285.55  Down  -5.10      Dr Reddy's Labs :   3086.45  Down  -43.60      GAIL (India) :   363.75  Down  -9.40      H D F C :   1087.00  Down  -36.05      HDFC Bank :   1114.60  Down  -9.75      Hero Motocorp :   2901.30  Down  -47.75      Hind. Unilever :   876.60  Down  -16.40      ICICI Bank :   240.15  Down  -4.65      Infosys :   1211.45  Down  -28.55      ITC :   323.30  Down  -10.00      Larsen & Toubro :   1259.60  Down  -17.70      Lupin :   1577.15  Up  6.95      M & M :   1343.35  Down  -41.45      Maruti Suzuki :   3748.45  Down  -113.55      NTPC :   137.25  Down  -3.45      O N G C :   216.95  Down  -4.70      Reliance Inds. :   997.35  Down  -22.35      St Bk of India :   192.15  Down  -4.35      Sun Pharma.Inds. :   802.55  Down  -11.35      Tata Motors :   410.90  Down  -7.70      Tata Steel :   347.70  Down  -8.90      TCS :   2526.95  Up  21.40      Wipro :   553.60  Down  -7.35    
GET QUOTES NAV NEWS
SENSEX
25603.1
-461.02
NIFTY
7847.25
-132.65
GOLD
29690
307.00
SILVER
41091
526.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 15
ISIN Demat:INE522F01014Div Yield %:7.25EPS   (TTM) :19.04
Book Value (Rs):29.2178565Market Cap (RsCr):180363.66Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
28-Apr-2016 292.00 293.70 284.15 285.55 256475 5412 74386408.00 180363.66 25603.10
27-Apr-2016 289.90 293.40 288.20 290.65 281393 4512 81852433.00 183585.00 26064.12
26-Apr-2016 289.40 289.75 286.55 288.30 132845 2494 38299975.00 182100.66 26007.30
25-Apr-2016 288.20 290.80 287.00 287.95 204865 3448 59108233.00 181879.59 25678.93
22-Apr-2016 288.90 288.90 285.15 287.75 176331 3188 50613180.00 181753.26 25838.14
21-Apr-2016 280.40 288.00 279.50 286.70 563805 8930 160346011.00 181090.04 25880.38
20-Apr-2016 277.00 282.00 276.50 278.65 501295 8431 140144665.00 176005.37 25844.18
18-Apr-2016 277.45 278.70 274.45 275.80 295348 6796 81390425.00 174205.21 25816.36
13-Apr-2016 278.70 278.70 275.40 276.95 472668 7321 130918016.00 174931.59 25626.75
12-Apr-2016 281.00 281.00 272.05 274.45 2022785 15413 556162047.00 173352.50 25145.59
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)