Increase Minus
Monday, May 30, 2016 12:07:00 PM  SENSEX  26712.55  Up  58.95      Adani Ports :   188.25  Down  -3.30      Asian Paints :   986.15  Down  -11.90      Axis Bank :   518.80  Up  5.70      B H E L :   122.95  Down  -5.25      Bajaj Auto :   2591.10  Up  23.65      Bharti Airtel :   354.95  Up  1.95      Cipla :   470.80  Down  -2.85      Coal India :   293.80  Up  12.45      Dr Reddy's Labs :   3158.00  Up  45.40      GAIL (India) :   380.00  Up  0.60      H D F C :   1220.40  Down  -36.90      HDFC Bank :   1183.80  Down  -3.55      Hero Motocorp :   3054.95  Up  51.70      Hind. Unilever :   854.95  Down  -6.60      ICICI Bank :   244.30  Up  1.30      Infosys :   1266.75  Up  20.35      ITC :   357.70  Down  -1.75      Larsen & Toubro :   1482.50  Up  7.95      Lupin :   1463.90  Down  -16.80      M & M :   1342.25  Up  7.10      Maruti Suzuki :   4093.05  Down  -48.30      NTPC :   138.05  Down  -1.85      O N G C :   214.45  Up  1.30      Reliance Inds. :   970.20  Down  -2.45      St Bk of India :   198.95  Up  3.40      Sun Pharma.Inds. :   813.30  Down  -12.20      Tata Motors :   419.80  Up  16.30      Tata Steel :   325.20  Down  -3.80      TCS :   2612.70  Up  40.65      Wipro :   549.40  Up  3.50    
GET QUOTES NAV NEWS
SENSEX
26712.55
58.95
NIFTY
8174
17.35
GOLD
28440
-163.00
SILVER
38414
-452.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 14.78
ISIN Demat:INE522F01014Div Yield %:7.36EPS   (TTM) :19.04
Book Value (Rs):29.2178565Market Cap (RsCr):177710.79Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
27-May-2016 281.80 284.50 280.25 281.35 298269 2901 84121976.00 177710.79 26653.60
26-May-2016 280.20 281.50 279.00 281.00 288426 1609 80955087.00 177489.72 26366.68
25-May-2016 281.00 281.75 277.90 281.00 264660 1864 74141635.00 177489.72 25881.17
24-May-2016 280.00 281.00 278.00 280.05 210529 2638 58858553.00 176889.66 25305.47
23-May-2016 280.00 281.20 278.35 280.60 169860 3760 47596904.00 177237.06 25230.36
20-May-2016 280.20 281.00 278.10 279.30 202586 3233 56606968.00 176415.93 25301.90
19-May-2016 283.65 283.65 279.25 280.10 2881597 2286 814430477.00 176921.24 25399.72
18-May-2016 285.00 285.40 281.45 284.10 315488 3186 89490341.00 179447.79 25704.61
17-May-2016 283.50 284.85 281.75 283.90 590864 4399 167680128.00 179321.46 25773.61
16-May-2016 281.45 284.00 279.70 282.85 153012 2600 43131917.00 178658.24 25653.23
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)