Increase Minus
Monday, November 20, 2017 12:45:00 PM  SENSEX  33331.27  Down  -11.53      Adani Ports :   401.05  Up  0.30      Asian Paints :   1166.60  Down  -4.50      Axis Bank :   542.65  Up  0.75      Bajaj Auto :   3241.45  Up  29.40      Bharti Airtel :   494.95  Up  1.40      Cipla :   598.25  Down  -10.40      Coal India :   276.85  Up  4.00      Dr Reddy's Labs :   2324.80  Down  -0.25      H D F C :   1693.55  Down  -7.45      HDFC Bank :   1835.00  Up  7.90      Hero Motocorp :   3658.00  Up  23.40      Hind. Unilever :   1271.70  Down  -6.90      ICICI Bank :   318.70  Down  -6.40      Infosys :   961.60  Down  -9.35      ITC :   258.50  Up  0.95      Kotak Mah. Bank :   1032.00  Up  7.95      Larsen & Toubro :   1229.85  Up  8.60      Lupin :   828.20  Down  -1.25      M & M :   1407.95  Down  -8.70      Maruti Suzuki :   8410.00  Up  69.30      NTPC :   179.50  Up  2.05      O N G C :   178.65  Up  1.15      Power Grid Corpn :   208.00  Down  -0.55      Reliance Inds. :   914.00  Up  4.30      St Bk of India :   334.00  Down  -3.40      Sun Pharma.Inds. :   515.90  Down  -1.15      Tata Motors :   421.95  Up  0.50      Tata Motors-DVR :   242.05  Up  1.25      Tata Steel :   697.00  Down  -4.35      TCS :   2712.95  Up  2.85      Wipro :   294.05  Down  -0.70    
GET QUOTES NAV NEWS
SENSEX
33331.27
-11.53
NIFTY
10277.45
-6.15
GOLD
29651
-39.00
SILVER
39856
-157.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 12.5
ISIN Demat:INE522F01014Div Yield %:7.29EPS   (TTM) :21.83
Book Value (Rs):22.663818Market Cap (RsCr):169369.16Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
17-Nov-2017 270.00 273.40 268.85 272.85 177389 1759 48177591.00 169369.16 33342.80
16-Nov-2017 272.00 272.65 266.30 268.95 233478 7133 62681276.00 166948.27 33106.82
15-Nov-2017 275.80 276.00 270.40 272.40 163744 3090 44477857.00 169089.83 32760.44
14-Nov-2017 275.00 276.20 271.50 274.50 257223 1480 70489895.00 170393.38 32941.87
13-Nov-2017 277.00 279.90 274.35 276.10 401609 3110 111041089.00 171386.57 33033.56
10-Nov-2017 284.80 287.90 278.20 284.65 316024 2034 88650050.00 176693.90 33314.56
09-Nov-2017 287.85 287.95 280.10 283.10 320201 2613 90649812.00 175731.75 33250.93
08-Nov-2017 284.50 288.90 282.25 288.00 567181 2641 162286451.00 178773.38 33218.81
07-Nov-2017 287.10 287.50 283.60 284.75 192270 1671 54830310.00 176755.98 33370.76
06-Nov-2017 286.90 290.75 284.00 287.10 251702 2154 72124966.00 178214.72 33731.19
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)