Increase Minus
Friday, July 28, 2017   SENSEX  32309.88  Down  -73.42      Adani Ports :   396.10  Up  3.55      Asian Paints :   1152.85  Up  4.30      Axis Bank :   515.00  Down  -9.70      Bajaj Auto :   2822.75  Down  -23.65      Bharti Airtel :   413.35  Down  -2.65      Cipla :   565.30  Down  -5.15      Coal India :   251.65  Down  -4.35      Dr Reddy's Labs :   2462.05  Down  -159.40      H D F C :   1783.80  Up  55.30      HDFC Bank :   1778.55  Down  -9.40      Hero Motocorp :   3631.80  Down  -75.65      Hind. Unilever :   1154.10  Down  -18.45      ICICI Bank :   296.00  Down  -11.05      Infosys :   997.85  Up  25.55      ITC :   291.25  Up  2.60      Kotak Mah. Bank :   1004.00  Up  5.40      Larsen & Toubro :   1159.10  Down  -23.15      Lupin :   1062.85  Down  -48.25      M & M :   1394.05  Down  -4.20      Maruti Suzuki :   7621.95  Up  29.65      NTPC :   163.80  Down  -1.15      O N G C :   164.70  Up  1.25      Power Grid Corpn :   214.00  Down  -2.85      Reliance Inds. :   1594.25  Down  -4.10      St Bk of India :   299.20  Up  0.90      Sun Pharma.Inds. :   550.80  Down  -22.30      Tata Motors :   446.30  Up  0.65      Tata Motors-DVR :   261.90  Down  -0.30      Tata Steel :   551.60  Down  -9.40      TCS :   2482.75  Down  -1.60      Wipro :   288.90  Down  -1.20    
GET QUOTES NAV NEWS
SENSEX
32309.88
-73.42
NIFTY
10014.5
-6.05
GOLD
28485
9.00
SILVER
38392
129.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 10.96
ISIN Demat:INE522F01014Div Yield %:7.77EPS   (TTM) :23.36
Book Value (Rs):22.4244911Market Cap (RsCr):158909.67Face Value (Rs) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
28-Jul-2017 256.00 256.40 250.40 251.65 217599 2164 54963731.00 156209.45 32309.88
27-Jul-2017 261.80 262.00 255.00 256.00 300820 2075 78115854.00 158909.67 32383.30
26-Jul-2017 258.55 261.90 258.00 260.10 179627 1791 46715301.00 161454.71 32382.46
25-Jul-2017 261.90 262.00 257.70 258.55 149529 1728 38795440.00 160492.56 32228.27
24-Jul-2017 263.40 265.30 260.55 261.35 300043 3164 78766146.00 162230.64 32245.87
21-Jul-2017 255.95 262.85 254.10 262.25 463727 4234 120702244.00 162789.31 32028.89
20-Jul-2017 256.00 258.50 254.50 255.45 400686 3249 102699717.00 158568.27 31904.40
19-Jul-2017 248.60 256.50 248.00 255.05 2966806 5208 744133035.00 158319.97 31955.35
18-Jul-2017 247.20 249.40 246.35 248.45 261313 2452 64800986.00 154223.08 31710.99
17-Jul-2017 250.00 251.00 246.35 247.20 250344 2741 62067353.00 153447.15 32074.78
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)