Thursday, June 20, 2013 3:55:20 PM  SENSEX  18719.29  Down  -526.41      B H E L :   171.30  Down  -9.00      Bajaj Auto :   1817.40  Down  -17.90      Bharti Airtel :   288.60  Down  -11.10      Cipla :   379.15  Down  -0.70      Coal India :   295.95  Down  -3.75      Dr Reddy's Labs :   2069.40  Down  -30.10      GAIL (India) :   292.45  Down  -4.60      H D F C :   816.45  Down  -26.25      HDFC Bank :   636.55  Down  -28.50      Hero Motocorp :   1599.95  Down  -19.65      Hind. Unilever :   593.15  Down  -1.60      Hindalco Inds. :   97.70  Down  -6.50      ICICI Bank :   1045.75  Down  -40.70      Infosys :   2366.90  Down  -71.10      ITC :   322.85  Down  -7.25      Jindal Steel :   222.15  Down  -23.65      Larsen & Toubro :   1396.35  Down  -41.05      M & M :   941.00  Down  -37.60      Maruti Suzuki :   1525.80  Down  -18.40      NTPC :   140.10  Down  -4.85      O N G C :   300.30  Down  -8.40      Reliance Inds. :   799.20  Down  -31.90      St Bk of India :   1998.45  Down  -47.25      Sterlite Inds. :   81.40  Down  -3.85      Sun Pharma.Inds. :   967.80  Up  6.65      Tata Motors :   288.30  Down  -3.45      Tata Power Co. :   81.00  Down  -1.60      Tata Steel :   272.40  Down  -18.15      TCS :   1404.15  Down  -24.95      Wipro :   347.45  Up  4.40    
GET QUOTES NAV NEWS
SENSEX
18719.29
-526.41
NIFTY
5655.9
-166.35
GOLD
26993
-1,018.00
SILVER
41431
-2,523.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 19.32302
ISIN Demat:INE522F01014Div Yield %:3.33667EPS   (TTM) ( Cr.) :15.51
Book Value ( Cr.):32.48Market Cap ( Cr.):189301.3092Face Value ( Cr.) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No. of
Trades 		Net Turnover
( in Thousands) 		Market Cap
( in Cr) 		BSE_SENSEX
19-Jun-2013 301.00 302.85 297.20 299.70 630902 5456 188830164.00 189301.31 19245.70
18-Jun-2013 300.80 304.50 300.80 303.10 85559 3407 25922272.00 191448.87 19223.28
17-Jun-2013 303.00 303.90 296.60 302.30 328297 4629 99004258.00 190943.56 19325.87
14-Jun-2013 300.05 302.50 297.00 301.00 197718 2561 59354881.00 190122.44 19177.93
13-Jun-2013 300.00 302.70 295.90 299.05 269456 3306 80353486.00 188890.75 18827.16
12-Jun-2013 306.00 309.50 299.75 303.30 198668 2682 60242252.00 191575.20 19041.13
11-Jun-2013 320.00 320.00 308.95 311.70 619105 4838 193903995.00 196880.94 19143.00
10-Jun-2013 322.90 323.20 319.05 319.95 881164 1907 281997760.00 202091.94 19441.07
07-Jun-2013 321.70 323.80 318.20 319.95 818701 3842 263420309.00 202091.94 19429.23
06-Jun-2013 323.00 325.40 318.00 323.45 105360 3266 33980023.00 204302.66 19519.49
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)