Increase Minus
Thursday, October 19, 2017 7:51:00 PM  SENSEX  32389.96  Down  -194.39      Adani Ports :   398.85  Down  -8.15      Asian Paints :   1178.50  Down  -1.50      Axis Bank :   460.35  Down  -4.00      Bajaj Auto :   3208.00  Down  -23.85      Bharti Airtel :   471.05  Up  9.50      Cipla :   610.00  Down  -0.70      Coal India :   286.20  Down  -4.00      Dr Reddy's Labs :   2388.00  Up  3.25      H D F C :   1747.45  Down  -4.65      HDFC Bank :   1850.35  Down  -19.25      Hero Motocorp :   3745.00  Down  -2.80      Hind. Unilever :   1258.40  Down  -5.80      ICICI Bank :   257.85  Down  -5.20      Infosys :   927.10  Up  2.65      ITC :   269.60  Down  -0.75      Kotak Mah. Bank :   1079.35  Down  -18.05      Larsen & Toubro :   1141.00  Down  -0.20      Lupin :   1052.50  Up  3.60      M & M :   1374.80  Up  3.50      Maruti Suzuki :   7736.35  Down  -53.25      NTPC :   175.15  Down  -2.85      O N G C :   172.15  Down  -2.05      Power Grid Corpn :   210.50  Down  -2.60      Reliance Inds. :   910.35  Down  -3.40      St Bk of India :   242.50  Down  -1.70      Sun Pharma.Inds. :   535.60  Down  -4.75      Tata Motors :   427.25  Down  -6.30      Tata Motors-DVR :   241.35  Down  -2.30      Tata Steel :   704.40  Down  -4.95      TCS :   2581.00  Down  -8.05      Wipro :   291.85  Down  -3.20    
GET QUOTES NAV NEWS
SENSEX
32389.96
-194.39
NIFTY
10146.55
-64.30
GOLD
29670
102.00
SILVER
39835
68.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 51.24
ISIN Demat:INE059A01026Div Yield %:0.33EPS   (TTM) :11.87
Book Value (Rs):159.0737264Market Cap (RsCr):48941.42Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
19-Oct-2017 614.90 615.50 605.10 608.20 19824 490 12069819.00 48941.42 32389.96
18-Oct-2017 631.50 631.50 609.10 610.70 101281 1722 62411694.00 49142.59 32584.35
17-Oct-2017 606.75 633.95 602.40 631.25 177845 3535 110803617.00 50796.23 32609.16
16-Oct-2017 593.00 608.00 593.00 606.45 194787 2496 117684133.00 48800.60 32633.64
13-Oct-2017 590.05 597.00 588.30 592.10 51512 982 30541246.00 47645.86 32432.69
12-Oct-2017 589.05 592.50 580.50 590.05 44775 812 26273502.00 47480.90 32182.22
11-Oct-2017 590.50 593.20 580.00 584.95 55204 979 32385265.00 47070.51 31833.99
10-Oct-2017 590.00 592.90 585.55 589.30 62242 1103 36645607.00 47420.55 31924.41
09-Oct-2017 585.00 594.50 582.10 585.45 77408 1194 45591057.00 47110.74 31846.89
06-Oct-2017 584.95 588.85 582.95 585.00 31210 533 18284945.00 47074.53 31814.22
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)