Increase Minus
Friday, December 09, 2016   SENSEX  26747.18  Up  52.90      Adani Ports :   285.75  Down  -0.50      Asian Paints :   941.65  Up  6.25      Axis Bank :   456.30  Up  6.80      Bajaj Auto :   2719.55  Down  -54.20      Bharti Airtel :   331.00  Down  -0.70      Cipla :   579.30  Down  -2.50      Coal India :   307.20  Down  -5.00      Dr Reddy's Labs :   3186.45  Down  -13.75      GAIL (India) :   429.05  Down  -0.55      H D F C :   1267.10  Down  -20.05      HDFC Bank :   1198.10  Down  -1.80      Hero Motocorp :   3281.15  Down  -27.80      Hind. Unilever :   844.80  Up  2.70      ICICI Bank :   268.35  Up  6.15      Infosys :   987.35  Up  2.60      ITC :   235.80  Up  2.80      Larsen & Toubro :   1361.45  Down  -5.45      Lupin :   1515.80  Down  -7.30      M & M :   1189.10  Down  -17.25      Maruti Suzuki :   5235.80  Down  -5.20      NTPC :   164.10  Up  1.10      O N G C :   306.90  Up  4.85      Power Grid Corpn :   184.55  Down  -1.10      Reliance Inds. :   1026.40  Up  6.85      St Bk of India :   266.00  Up  6.25      Sun Pharma.Inds. :   673.00  Down  -2.55      Tata Motors :   464.05  Up  2.75      Tata Steel :   430.30  Down  -1.25      TCS :   2193.45  Down  -3.45      Wipro :   458.70  Down  -0.15    
GET QUOTES NAV NEWS
SENSEX
26747.18
52.90
NIFTY
8261.75
14.90
GOLD
27573
-204.00
SILVER
41190
-335.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 54.19
ISIN Demat:INE059A01026Div Yield %:0.34EPS   (TTM) :10.69
Book Value (Rs):153.1079068Market Cap (RsCr):46591.19Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
09-Dec-2016 583.95 585.00 576.00 579.30 70165 1990 40719656.00 46591.19 26747.18
08-Dec-2016 571.85 584.90 571.00 581.80 150996 3492 87370380.00 46792.25 26694.28
07-Dec-2016 578.00 578.00 569.00 570.40 77417 1667 44400331.00 45875.39 26236.87
06-Dec-2016 577.00 580.00 571.00 574.95 71788 1300 41308176.00 46241.33 26392.76
05-Dec-2016 571.40 580.70 571.40 573.20 84982 2364 48979210.00 46100.58 26349.10
02-Dec-2016 565.05 573.00 565.05 571.40 87823 1846 50114554.00 45955.82 26230.66
01-Dec-2016 574.60 580.00 567.00 568.15 103541 2152 59234664.00 45694.43 26559.92
30-Nov-2016 569.00 572.20 564.95 566.55 41793 1381 23750439.00 45565.75 26652.81
29-Nov-2016 573.00 573.00 564.95 569.10 93721 2022 53335131.00 45770.83 26394.01
28-Nov-2016 570.00 577.00 567.80 570.55 167320 3421 95882567.00 45887.45 26350.17
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)