Increase Minus
Thursday, February 11, 2016 9:43:00 AM  SENSEX  23647.74  Down  -111.16      Adani Ports :   201.15  Down  -1.40      Asian Paints :   863.60  Down  -13.35      Axis Bank :   394.50  Up  1.30      B H E L :   125.35  Down  -2.70      Bajaj Auto :   2364.70  Down  -6.35      Bharti Airtel :   313.05  Up  2.25      Cipla :   524.30  Down  -14.55      Coal India :   312.70  Down  -1.35      Dr Reddy's Labs :   2953.00  Up  66.15      GAIL (India) :   349.85  Up  4.25      H D F C :   1108.30  Down  -8.50      HDFC Bank :   1008.00  Down  -5.85      Hero Motocorp :   2554.40  Up  6.95      Hind. Unilever :   820.70  Down  -4.00      ICICI Bank :   204.30  Down  -2.85      Infosys :   1107.50  Down  -2.65      ITC :   303.90  Down  -4.95      Larsen & Toubro :   1115.60  Down  -7.00      Lupin :   1838.90  Down  -23.90      M & M :   1176.85  Down  -7.50      Maruti Suzuki :   3625.00  Down  -58.00      NTPC :   124.20  Down  -0.65      O N G C :   210.90  Down  -3.10      Reliance Inds. :   960.25  Down  -2.15      St Bk of India :   162.35  Up  3.40      Sun Pharma.Inds. :   852.50  Down  -4.10      Tata Motors :   295.50  Up  3.65      Tata Steel :   232.65  Down  -3.00      TCS :   2267.50  Down  -2.55      Wipro :   526.40  Down  -5.90    
GET QUOTES NAV NEWS
SENSEX
23647.74
-111.16
NIFTY
7158.65
-57.05
GOLD
28300
-137.00
SILVER
36752
-496.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 26.88
ISIN Demat:INE059A01026Div Yield %:0.37EPS   (TTM) :20.05
Book Value (Rs):137.9428746Market Cap (RsCr):43287.01Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
10-Feb-2016 553.00 559.20 535.00 538.85 269958 6612 147320396.00 43287.01 23758.90
09-Feb-2016 561.20 570.55 551.40 556.50 143682 3408 80127283.00 44704.87 24020.98
08-Feb-2016 572.00 575.75 561.25 567.00 125105 3473 70935320.00 45548.36 24287.42
05-Feb-2016 555.00 574.60 544.90 569.95 105454 3550 59177489.00 45785.34 24616.97
04-Feb-2016 563.90 572.30 540.55 550.25 153462 5584 84689930.00 44202.79 24338.43
03-Feb-2016 571.00 578.90 559.50 561.35 122378 4369 69569249.00 45094.48 24223.32
02-Feb-2016 600.00 606.35 562.80 574.00 396457 5370 229297105.00 46110.68 24539.00
01-Feb-2016 589.95 605.70 589.80 597.80 82049 3730 49202401.00 48022.59 24824.83
29-Jan-2016 579.95 590.00 578.00 585.70 65643 2210 38282323.00 47050.57 24870.69
28-Jan-2016 582.70 585.10 575.85 578.00 39160 1822 22726981.00 46432.01 24469.57
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)