Increase Minus
Monday, August 21, 2017 10:07:00 AM  SENSEX  31621.16  Up  96.48      Adani Ports :   387.05  Up  0.40      Asian Paints :   1135.70  Down  -4.20      Axis Bank :   495.50  Up  4.80      Bajaj Auto :   2820.50  Up  4.80      Bharti Airtel :   422.60  Up  1.00      Cipla :   562.25  Down  -3.45      Coal India :   247.15  Up  3.85      Dr Reddy's Labs :   1992.85  Up  9.95      H D F C :   1741.40  Up  6.35      HDFC Bank :   1754.90  Up  1.20      Hero Motocorp :   4028.70  Up  45.95      Hind. Unilever :   1195.50  Down  -4.20      ICICI Bank :   297.70  Up  4.65      Infosys :   900.75  Down  -22.35      ITC :   284.40  Up  2.60      Kotak Mah. Bank :   986.20  Up  2.65      Larsen & Toubro :   1135.75  Up  4.75      Lupin :   936.00  Down  -4.75      M & M :   1383.40  Up  12.25      Maruti Suzuki :   7620.00  Down  -0.05      NTPC :   174.65  Up  1.35      O N G C :   164.00  Up  3.25      Power Grid Corpn :   222.90  Up  0.05      Reliance Inds. :   1581.75  Up  6.35      St Bk of India :   280.30  Up  1.65      Sun Pharma.Inds. :   468.95  Down  -1.05      Tata Motors :   379.30  Down  -1.40      Tata Motors-DVR :   226.80  Down  -0.20      Tata Steel :   637.40  Up  12.00      TCS :   2534.05  Up  21.20      Wipro :   290.10  Up  1.90    
GET QUOTES NAV NEWS
SENSEX
31621.16
96.48
NIFTY
9871.45
34.05
GOLD
29118
-45.00
SILVER
38843
-220.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 47.66
ISIN Demat:INE059A01026Div Yield %:0.35EPS   (TTM) :11.87
Book Value (Rs):159.0751853Market Cap (RsCr):45521.05Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
18-Aug-2017 574.65 575.60 561.00 565.70 95241 1699 54019513.00 45521.05 31524.68
17-Aug-2017 590.20 592.40 571.10 573.35 112346 1971 65164119.00 46136.63 31795.46
16-Aug-2017 570.00 594.05 562.00 590.20 191264 3427 110925251.00 47492.53 31770.89
14-Aug-2017 552.00 575.40 552.00 570.00 358843 10322 203872957.00 45867.06 31449.03
11-Aug-2017 540.00 563.15 526.30 542.70 309215 7003 168568788.00 43670.27 31213.59
10-Aug-2017 561.90 569.50 541.85 548.90 103100 1679 57520878.00 44169.18 31531.33
09-Aug-2017 579.00 579.90 558.00 561.90 110144 2210 62414076.00 45215.27 31797.84
08-Aug-2017 563.00 580.00 563.00 578.25 114810 2367 65693035.00 46530.93 32014.19
07-Aug-2017 570.00 580.00 562.50 565.15 56864 1030 32160706.00 45476.79 32273.67
04-Aug-2017 553.00 569.90 543.20 567.05 92240 1942 51370773.00 45630.51 32325.41
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)