Increase Minus
Wednesday, August 24, 2016   SENSEX  28059.94  Up  69.73      Adani Ports :   270.30  Down  -2.20      Asian Paints :   1119.00  Down  -5.45      Axis Bank :   583.65  Up  1.35      Bajaj Auto :   2872.25  Down  -3.00      Bharti Airtel :   352.60  Down  -0.95      Cipla :   565.90  Up  10.95      Coal India :   333.95  Down  -2.65      Dr Reddy's Labs :   3039.10  Up  31.15      GAIL (India) :   365.75  Down  -1.30      H D F C :   1384.25  Up  8.20      HDFC Bank :   1262.20  Up  10.40      Hero Motocorp :   3309.50  Up  3.05      Hind. Unilever :   919.45  Down  -2.50      ICICI Bank :   248.90  Down  -1.25      Infosys :   1057.55  Up  18.30      ITC :   250.20  Down  -1.10      Larsen & Toubro :   1473.00  Down  -2.60      Lupin :   1521.10  Down  -33.55      M & M :   1435.35  Down  -6.70      Maruti Suzuki :   4949.10  Up  115.85      NTPC :   161.25  Up  2.45      O N G C :   240.85  Up  2.55      Power Grid Corpn :   182.45  Up  0.45      Reliance Inds. :   1020.75  Up  10.85      St Bk of India :   254.65  Up  0.05      Sun Pharma.Inds. :   770.65  Up  8.15      Tata Motors :   498.00  Down  -5.55      Tata Steel :   380.15  Down  -5.30      TCS :   2571.90  Down  -31.30      Wipro :   519.85  Up  0.30    
GET QUOTES NAV NEWS
SENSEX
28059.94
69.73
NIFTY
8650.3
17.70
GOLD
31034
-336.00
SILVER
43756
-740.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 48.45
ISIN Demat:INE059A01026Div Yield %:0.35EPS   (TTM) :11.68
Book Value (Rs):153.4370511Market Cap (RsCr):45476.32Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
24-Aug-2016 558.90 570.50 554.10 565.90 399933 7169 226923911.00 45476.32 28059.94
23-Aug-2016 556.00 557.40 552.00 554.95 45878 1314 25443718.00 44596.36 27990.21
22-Aug-2016 556.00 565.20 552.60 557.45 154974 3929 86643715.00 44797.27 27985.54
19-Aug-2016 554.00 560.00 552.50 555.55 99808 2741 55555537.00 44644.58 28077.00
18-Aug-2016 551.00 557.00 547.60 551.60 157711 3525 87175330.00 44327.15 28123.44
17-Aug-2016 548.25 563.40 546.00 549.95 901850 8359 497952675.00 44194.56 28005.37
16-Aug-2016 510.00 557.40 509.00 553.55 946384 21034 511408984.00 44483.86 28064.61
12-Aug-2016 524.00 526.35 512.10 516.65 279195 6199 144529853.00 41518.53 28152.40
11-Aug-2016 521.95 526.05 518.10 523.25 100764 2858 52685521.00 42048.92 27859.60
10-Aug-2016 533.60 534.00 519.30 522.10 113488 2467 59605140.00 41956.50 27774.88
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)