Increase Minus
Tuesday, May 24, 2016   SENSEX  25305.47  Up  75.11      Adani Ports :   180.35  Down  -0.65      Asian Paints :   956.25  Up  9.10      Axis Bank :   489.30  Up  3.00      B H E L :   117.55  Down  -1.00      Bajaj Auto :   2384.50  Down  -32.25      Bharti Airtel :   345.25  Down  -0.65      Cipla :   494.90  Down  -2.50      Coal India :   280.05  Down  -0.55      Dr Reddy's Labs :   3025.25  Down  -5.45      GAIL (India) :   371.05  Down  -0.55      H D F C :   1173.30  Up  12.70      HDFC Bank :   1140.70  Up  3.60      Hero Motocorp :   2893.30  Up  9.35      Hind. Unilever :   823.05  Up  3.50      ICICI Bank :   224.40  Up  3.45      Infosys :   1188.20  Down  -2.55      ITC :   348.60  Up  1.20      Larsen & Toubro :   1241.40  Up  0.55      Lupin :   1465.75  Down  -0.75      M & M :   1296.25  Up  9.90      Maruti Suzuki :   3917.50  Up  5.95      NTPC :   138.45  Up  2.75      O N G C :   206.65  Down  -1.65      Reliance Inds. :   940.05  Up  10.05      St Bk of India :   169.55  Up  0.60      Sun Pharma.Inds. :   772.80  Down  -11.50      Tata Motors :   389.25  Up  6.50      Tata Steel :   317.60  Up  4.00      TCS :   2467.50  Down  -24.20      Wipro :   538.10  Down  -2.00    
GET QUOTES NAV NEWS
SENSEX
25305.47
75.11
NIFTY
7748.85
17.80
GOLD
29327
-357.00
SILVER
39425
-240.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 26.13
ISIN Demat:INE059A01026Div Yield %:0.4EPS   (TTM) :18.94
Book Value (Rs):151.9178705Market Cap (RsCr):39763.07Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
24-May-2016 500.85 504.95 492.35 494.90 241058 8245 120301307.00 39763.07 25305.47
23-May-2016 510.00 510.00 495.05 497.40 201463 5811 101009225.00 39963.93 25230.36
20-May-2016 514.95 515.55 501.70 507.25 163147 4880 82747190.00 40755.34 25301.90
19-May-2016 527.50 527.50 510.95 512.60 100716 3030 52149500.00 41185.18 25399.72
18-May-2016 524.00 526.45 520.50 524.30 68101 1741 35626216.00 42125.23 25704.61
17-May-2016 523.50 528.90 523.00 524.65 64774 2479 34035858.00 42153.35 25773.61
16-May-2016 533.70 533.70 522.00 523.45 80732 3079 42462352.00 42056.93 25653.23
13-May-2016 534.50 538.55 529.30 531.25 63777 1699 33977046.00 42683.63 25489.57
12-May-2016 536.00 542.65 534.50 534.70 249404 1797 133675255.00 42960.82 25790.22
11-May-2016 533.90 539.40 530.80 535.85 48938 1663 26223969.00 43053.22 25597.02
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)