Increase Minus
Thursday, April 28, 2016   SENSEX  25603.10  Down  -461.02      Adani Ports :   235.40  Down  -5.35      Asian Paints :   874.05  Down  -15.55      Axis Bank :   468.25  Up  2.75      B H E L :   124.90  Down  -3.05      Bajaj Auto :   2488.45  Down  -60.65      Bharti Airtel :   372.30  Down  -0.85      Cipla :   527.05  Down  -11.45      Coal India :   285.55  Down  -5.10      Dr Reddy's Labs :   3086.45  Down  -43.60      GAIL (India) :   363.75  Down  -9.40      H D F C :   1087.00  Down  -36.05      HDFC Bank :   1114.60  Down  -9.75      Hero Motocorp :   2901.30  Down  -47.75      Hind. Unilever :   876.60  Down  -16.40      ICICI Bank :   240.15  Down  -4.65      Infosys :   1211.45  Down  -28.55      ITC :   323.30  Down  -10.00      Larsen & Toubro :   1259.60  Down  -17.70      Lupin :   1577.15  Up  6.95      M & M :   1343.35  Down  -41.45      Maruti Suzuki :   3748.45  Down  -113.55      NTPC :   137.25  Down  -3.45      O N G C :   216.95  Down  -4.70      Reliance Inds. :   997.35  Down  -22.35      St Bk of India :   192.15  Down  -4.35      Sun Pharma.Inds. :   802.55  Down  -11.35      Tata Motors :   410.90  Down  -7.70      Tata Steel :   347.70  Down  -8.90      TCS :   2526.95  Up  21.40      Wipro :   553.60  Down  -7.35    
GET QUOTES NAV NEWS
SENSEX
25603.1
-461.02
NIFTY
7847.25
-132.65
GOLD
29690
307.00
SILVER
41091
526.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 27.83
ISIN Demat:INE059A01026Div Yield %:0.38EPS   (TTM) :18.94
Book Value (Rs):151.9313625Market Cap (RsCr):42342.37Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
28-Apr-2016 538.00 544.75 525.95 527.05 332611 4432 176096428.00 42342.37 25603.10
27-Apr-2016 539.75 544.50 534.85 538.50 135991 4428 73385349.00 43262.24 26064.12
26-Apr-2016 525.50 542.05 524.20 540.35 133032 4436 71304805.00 43410.87 26007.30
25-Apr-2016 531.80 534.00 523.80 525.90 75082 2201 39553460.00 42249.98 25678.93
22-Apr-2016 530.00 536.50 527.20 531.50 135730 3543 72270536.00 42699.87 25838.14
21-Apr-2016 532.30 533.80 526.85 531.95 414468 4556 219738616.00 42736.03 25880.38
20-Apr-2016 526.50 530.50 520.30 527.25 216060 6403 113758722.00 42358.44 25844.18
18-Apr-2016 514.00 525.45 507.30 524.15 187364 6805 97379576.00 42109.39 25816.36
13-Apr-2016 507.00 514.75 504.00 511.75 198192 6161 101113074.00 41113.19 25626.75
12-Apr-2016 503.00 509.00 501.00 503.00 135847 4391 68705347.00 40410.23 25145.59
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)