Increase Minus
Tuesday, January 24, 2017 12:31:00 PM  SENSEX  27244.40  Up  127.06      Adani Ports :   291.65  Up  5.30      Asian Paints :   961.55  Down  -2.70      Axis Bank :   448.45  Up  3.35      Bajaj Auto :   2735.05  Up  27.65      Bharti Airtel :   316.05  Down  -3.35      Cipla :   577.55  Up  0.70      Coal India :   309.15  Up  5.60      Dr Reddy's Labs :   2957.00  Up  30.05      GAIL (India) :   470.20  Down  -0.75      H D F C :   1273.20  Up  14.45      HDFC Bank :   1252.80  Up  8.00      Hero Motocorp :   3104.90  Up  5.35      Hind. Unilever :   849.30  Down  -13.95      ICICI Bank :   257.55  Up  0.10      Infosys :   943.50  Down  -8.25      ITC :   258.60  Down  -0.85      Larsen & Toubro :   1414.95  Up  21.45      Lupin :   1499.95  Up  17.45      M & M :   1204.50  Up  16.40      Maruti Suzuki :   5724.00  Up  20.20      NTPC :   173.15  Up  3.20      O N G C :   201.40  Up  1.60      Power Grid Corpn :   203.00  Up  2.90      Reliance Inds. :   1024.45  Up  8.50      St Bk of India :   256.55  Up  2.45      Sun Pharma.Inds. :   642.00  Up  7.50      Tata Motors :   539.95  Up  7.80      Tata Steel :   461.45  Down  -0.20      TCS :   2305.50  Down  -0.20      Wipro :   478.95  Down  -0.35    
GET QUOTES NAV NEWS
SENSEX
27248.95
131.61
NIFTY
8442.3
50.80
GOLD
28725
-78.00
SILVER
41623
-69.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 53.96
ISIN Demat:INE059A01026Div Yield %:0.35EPS   (TTM) :10.69
Book Value (Rs):153.080492Market Cap (RsCr):46402.56Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
23-Jan-2017 574.90 582.50 573.80 576.85 77437 2529 44779395.00 46402.56 27117.34
20-Jan-2017 580.25 592.50 574.45 575.85 123345 3086 72104802.00 46322.12 27034.50
19-Jan-2017 581.75 587.55 574.15 579.75 55036 1600 31903483.00 46635.84 27308.60
18-Jan-2017 588.00 595.00 579.50 581.60 101999 3277 60040279.00 46784.66 27257.64
17-Jan-2017 590.00 591.50 581.35 586.50 58895 2225 34493463.00 47178.82 27235.66
16-Jan-2017 578.75 590.90 578.75 587.30 61854 2443 36313601.00 47243.17 27288.17
13-Jan-2017 588.25 589.00 579.80 584.40 38115 1388 22268157.00 47009.89 27238.06
12-Jan-2017 575.00 588.45 568.50 586.15 95972 3066 55728431.00 47150.66 27247.16
11-Jan-2017 576.05 579.40 570.00 577.85 71030 2326 40853045.00 46483.00 27140.41
10-Jan-2017 577.00 582.55 574.05 575.65 58673 1514 33936985.00 46306.03 26899.56
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)