Increase Minus
Friday, June 23, 2017   SENSEX  31138.21  Down  -152.53      Adani Ports :   365.20  Down  -4.10      Asian Paints :   1153.95  Down  -9.75      Axis Bank :   504.60  Down  -3.30      Bajaj Auto :   2824.60  Down  -15.85      Bharti Airtel :   365.90  Up  0.45      Cipla :   540.85  Up  1.95      Coal India :   245.40  Down  -0.80      Dr Reddy's Labs :   2642.50  Up  13.05      H D F C :   1650.85  Down  -3.85      HDFC Bank :   1678.55  Down  -19.30      Hero Motocorp :   3660.30  Down  -72.85      Hind. Unilever :   1096.55  Up  2.30      ICICI Bank :   291.50  Up  2.05      Infosys :   943.35  Up  3.05      ITC :   310.85  Up  0.15      Kotak Mah. Bank :   985.45  Down  -12.20      Larsen & Toubro :   1723.05  Down  -13.40      Lupin :   1060.85  Down  -6.10      M & M :   1376.05  Down  -20.05      Maruti Suzuki :   7237.20  Down  -78.05      NTPC :   157.85  Down  -1.05      O N G C :   158.00  Down  -2.50      Power Grid Corpn :   205.30  Up  3.70      Reliance Inds. :   1435.00  Up  1.85      St Bk of India :   288.85  Down  -5.70      Sun Pharma.Inds. :   543.95  Up  5.25      Tata Motors :   443.10  Down  -9.70      Tata Motors-DVR :   275.85  Down  -6.20      Tata Steel :   507.40  Down  -7.15      TCS :   2360.65  Down  -35.10      Wipro :   256.85  Up  2.20    
GET QUOTES NAV NEWS
SENSEX
31138.21
-152.53
NIFTY
9574.95
-55.05
GOLD
28753
124.00
SILVER
38510
290.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 44.62
ISIN Demat:INE059A01026Div Yield %:0.37EPS   (TTM) :12.12
Book Value (Rs):158.9886311Market Cap (RsCr):43514.5Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
23-Jun-2017 540.00 543.75 537.70 540.85 45394 911 24550259.00 43514.50 31138.21
22-Jun-2017 541.00 545.55 537.55 538.90 82015 1512 44379176.00 43357.61 31290.74
21-Jun-2017 547.85 547.85 536.05 540.85 54010 1107 29168667.00 43514.50 31283.64
20-Jun-2017 541.80 549.00 536.00 546.20 103523 2007 56246506.00 43944.94 31297.53
19-Jun-2017 541.80 541.80 524.80 539.15 245544 2485 129916468.00 43377.72 31311.57
16-Jun-2017 549.95 551.45 534.15 537.05 70814 1514 38287515.00 43208.77 31056.40
15-Jun-2017 545.00 551.45 537.00 549.15 70984 1693 38740739.00 44182.28 31075.73
14-Jun-2017 550.05 553.50 537.00 539.75 108257 2031 58587019.00 43426.00 31155.91
13-Jun-2017 553.00 554.45 549.20 550.55 58379 1219 32220129.00 44294.92 31103.49
12-Jun-2017 553.00 554.85 545.10 552.25 48571 1160 26760867.00 44431.69 31095.70
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)