Increase Minus
Tuesday, September 27, 2016   SENSEX  28223.70  Down  -70.58      Adani Ports :   264.50  Down  -5.95      Asian Paints :   1193.85  Up  13.45      Axis Bank :   541.10  Down  -6.50      Bajaj Auto :   2871.05  Down  -19.70      Bharti Airtel :   314.00  Down  -6.45      Cipla :   607.45  Up  3.25      Coal India :   332.00  Down  -0.65      Dr Reddy's Labs :   3189.75  Down  -1.70      GAIL (India) :   373.20  Down  -4.10      H D F C :   1417.70  Up  3.95      HDFC Bank :   1297.70  Up  0.85      Hero Motocorp :   3450.55  Down  -13.15      Hind. Unilever :   895.90  Up  3.25      ICICI Bank :   260.80  Down  -2.40      Infosys :   1040.45  Up  4.75      ITC :   245.80  Down  -2.40      Larsen & Toubro :   1439.50  Down  -29.20      Lupin :   1513.90  Up  18.85      M & M :   1371.05  Down  -8.80      Maruti Suzuki :   5511.05  Down  -55.45      NTPC :   152.05  Down  -0.20      O N G C :   247.50  Down  -3.00      Power Grid Corpn :   176.05  Up  0.85      Reliance Inds. :   1110.45  Up  1.10      St Bk of India :   248.95  Down  -2.70      Sun Pharma.Inds. :   770.50  Up  4.15      Tata Motors :   531.95  Down  -3.60      Tata Steel :   367.85  Down  -2.55      TCS :   2430.70  Up  29.85      Wipro :   484.40  Up  5.60    
GET QUOTES NAV NEWS
SENSEX
28223.7
-70.58
NIFTY
8706.4
-16.65
GOLD
30989
-339.00
SILVER
45480
-1,021.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 52.05
ISIN Demat:INE059A01026Div Yield %:0.33EPS   (TTM) :11.67
Book Value (Rs):153.324068Market Cap (RsCr):48851.77Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
27-Sep-2016 603.00 610.30 602.85 607.45 66187 1475 40226697.00 48851.77 28223.70
26-Sep-2016 607.00 614.35 602.00 604.20 270780 1753 164577844.00 48590.40 28294.28
23-Sep-2016 609.00 617.70 605.00 611.15 78505 2049 48137770.00 49149.32 28668.22
22-Sep-2016 605.00 610.40 604.00 608.95 208552 4483 126725599.00 48972.40 28773.13
21-Sep-2016 605.00 605.20 597.10 600.20 138473 3086 83211648.00 48268.71 28507.42
20-Sep-2016 598.05 607.50 596.00 601.90 136061 2899 82022750.00 48405.43 28523.20
19-Sep-2016 593.00 600.00 593.00 597.70 141476 3155 84429273.00 48067.66 28634.50
16-Sep-2016 585.05 595.00 585.00 592.35 192198 5257 113520766.00 47637.41 28599.03
15-Sep-2016 577.55 590.60 576.90 584.45 178512 3612 104559315.00 47002.08 28412.89
14-Sep-2016 578.25 583.25 568.25 576.65 141189 2805 81319437.00 46374.80 28372.23
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)