Increase Minus
Friday, March 24, 2017   SENSEX  29421.40  Up  89.24      Adani Ports :   323.10  Down  -2.00      Asian Paints :   1066.00  Up  4.40      Axis Bank :   489.20  Up  1.10      Bajaj Auto :   2846.35  Down  -18.30      Bharti Airtel :   340.40  Up  2.00      Cipla :   593.25  Down  -3.30      Coal India :   298.05  Up  2.35      Dr Reddy's Labs :   2623.20  Down  -8.75      GAIL (India) :   381.25  Up  4.40      H D F C :   1462.05  Up  6.05      HDFC Bank :   1424.85  Down  -5.85      Hero Motocorp :   3376.60  Up  10.05      Hind. Unilever :   899.70  Down  -1.95      ICICI Bank :   274.80  Up  7.75      Infosys :   1031.80  Down  -8.80      ITC :   281.05  Up  3.15      Larsen & Toubro :   1551.35  Up  5.25      Lupin :   1483.50  Down  -6.50      M & M :   1275.90  Up  1.95      Maruti Suzuki :   6004.55  Down  -8.15      NTPC :   164.15  Down  -0.20      O N G C :   192.00  Down  -1.15      Power Grid Corpn :   193.70  Up  0.70      Reliance Inds. :   1286.20  Up  12.10      St Bk of India :   276.05  Up  7.55      Sun Pharma.Inds. :   703.30  Down  -0.55      Tata Motors :   470.50  Down  -1.30      Tata Steel :   493.20  Down  -2.25      TCS :   2426.75  Down  -32.15      Wipro :   512.50  Up  2.95    
GET QUOTES NAV NEWS
SENSEX
29421.4
89.24
NIFTY
9108
21.70
GOLD
28788
-12.00
SILVER
41488
188.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 48.19
ISIN Demat:INE059A01026Div Yield %:0.34EPS   (TTM) :12.31
Book Value (Rs):153.0622476Market Cap (RsCr):47727.56Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
24-Mar-2017 592.65 597.75 591.50 593.25 212311 1507 126053540.00 47727.56 29421.40
23-Mar-2017 595.00 598.60 583.65 596.55 95421 2092 56608938.00 47993.05 29332.16
22-Mar-2017 591.50 597.70 587.95 594.50 750209 2120 447518661.00 47828.12 29167.68
21-Mar-2017 597.00 597.75 590.10 591.45 61824 1614 36637718.00 47582.75 29485.45
20-Mar-2017 597.00 601.30 594.15 596.55 48365 877 28918670.00 47993.05 29518.74
17-Mar-2017 605.00 605.00 594.00 596.05 64609 1364 38639098.00 47952.82 29648.99
16-Mar-2017 607.85 607.85 598.20 600.00 143317 2677 86129175.00 48270.00 29585.85
15-Mar-2017 601.00 605.00 597.70 598.75 133561 2442 80307536.00 48166.44 29398.11
14-Mar-2017 590.00 601.00 589.85 598.55 188373 3099 112191444.00 48150.35 29442.63
10-Mar-2017 587.00 591.50 585.20 587.90 83101 1488 48964203.00 47293.62 28946.23
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)