Increase Minus
Monday, April 24, 2017   SENSEX  29655.84  Up  290.54      Adani Ports :   331.30  Up  5.35      Asian Paints :   1068.40  Up  5.50      Axis Bank :   498.20  Up  12.40      Bajaj Auto :   2859.30  Up  35.40      Bharti Airtel :   343.25  Up  0.40      Cipla :   556.10  Down  -7.30      Coal India :   277.55  Up  0.35      Dr Reddy's Labs :   2608.35  Down  -0.35      GAIL (India) :   413.20  Up  12.70      H D F C :   1530.95  Up  23.80      HDFC Bank :   1532.75  Up  36.00      Hero Motocorp :   3204.55  Down  -0.35      Hind. Unilever :   904.80  Down  -1.40      ICICI Bank :   268.70  Down  -0.45      Infosys :   926.05  Up  2.35      ITC :   276.25  Up  1.90      Larsen & Toubro :   1730.60  Up  42.95      Lupin :   1362.15  Down  -46.95      M & M :   1264.45  Up  4.85      Maruti Suzuki :   6316.55  Up  112.95      NTPC :   166.20  Down  -0.85      O N G C :   181.50  Up  1.60      Power Grid Corpn :   205.00  Down  -0.60      Reliance Inds. :   1416.40  Up  16.65      St Bk of India :   285.55  Up  3.40      Sun Pharma.Inds. :   642.65  Up  2.60      Tata Motors :   445.10  Up  4.70      Tata Steel :   450.95  Up  0.05      TCS :   2329.10  Up  17.90      Wipro :   491.80  Down  -1.40    
GET QUOTES NAV NEWS
SENSEX
29655.84
290.54
NIFTY
9217.95
98.55
GOLD
29077
-341.00
SILVER
40913
-376.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 45.17
ISIN Demat:INE059A01026Div Yield %:0.36EPS   (TTM) :12.31
Book Value (Rs):153.0622476Market Cap (RsCr):44738.81Face Value (Rs) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
24-Apr-2017 563.75 563.80 554.60 556.10 690830 1564 385607016.00 44738.81 29655.84
21-Apr-2017 574.00 574.00 562.20 563.40 56176 1309 31804350.00 45326.10 29365.30
20-Apr-2017 576.25 577.00 573.25 573.95 48376 641 27809966.00 46174.86 29422.39
19-Apr-2017 574.70 577.00 572.50 574.95 92704 616 53226716.00 46255.31 29336.57
18-Apr-2017 576.30 577.50 573.30 574.70 57572 1095 33122311.00 46235.19 29319.10
17-Apr-2017 580.00 580.00 573.00 576.30 26442 703 15234152.00 46363.92 29413.66
13-Apr-2017 583.00 583.00 574.50 576.25 115671 2162 66780506.00 46359.89 29461.45
12-Apr-2017 578.85 581.00 571.00 577.85 101941 2170 58668088.00 46488.61 29643.48
11-Apr-2017 588.65 591.75 575.25 578.80 1958135 2188 1146429998.00 46565.04 29788.35
10-Apr-2017 590.00 594.00 587.10 588.55 1838960 1326 1085880064.00 47349.44 29575.74
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)