Increase Minus
Thursday, August 25, 2016   SENSEX  27835.91  Down  -224.03      Adani Ports :   262.15  Down  -8.15      Asian Paints :   1107.30  Down  -11.70      Axis Bank :   586.40  Up  2.75      Bajaj Auto :   2863.00  Down  -9.25      Bharti Airtel :   346.15  Down  -6.45      Cipla :   563.05  Down  -2.85      Coal India :   331.95  Down  -2.00      Dr Reddy's Labs :   3049.55  Up  10.45      GAIL (India) :   373.20  Up  7.45      H D F C :   1357.60  Down  -26.65      HDFC Bank :   1257.70  Down  -4.50      Hero Motocorp :   3303.75  Down  -5.75      Hind. Unilever :   910.35  Down  -9.10      ICICI Bank :   247.15  Down  -1.75      Infosys :   1036.55  Down  -21.00      ITC :   253.30  Up  3.10      Larsen & Toubro :   1457.35  Down  -15.65      Lupin :   1522.60  Up  1.50      M & M :   1414.35  Down  -21.00      Maruti Suzuki :   4934.55  Down  -14.55      NTPC :   158.70  Down  -2.55      O N G C :   238.25  Down  -2.60      Power Grid Corpn :   182.05  Down  -0.40      Reliance Inds. :   1013.10  Down  -7.65      St Bk of India :   250.05  Down  -4.60      Sun Pharma.Inds. :   764.85  Down  -5.80      Tata Motors :   493.75  Down  -4.25      Tata Steel :   372.40  Down  -7.75      TCS :   2550.10  Down  -21.80      Wipro :   505.10  Down  -14.75    
GET QUOTES NAV NEWS
SENSEX
27835.91
-224.03
NIFTY
8592.2
-58.10
GOLD
30945
-101.00
SILVER
43665
-101.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Bharti Airtel Ltd(Industry :   Telecommunications - Service Provider)
 
BSE Code:532454NSE Symbol: BHARTIARTLP/E  (TTM): 18.01
ISIN Demat:INE397D01024Div Yield %:0.39EPS   (TTM) :19.22
Book Value (Rs):211.2490619Market Cap (RsCr):138370Face Value (Rs) :5
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
25-Aug-2016 353.00 354.20 344.10 346.15 94434 2059 32869895.00 138370.00 27835.91
24-Aug-2016 352.00 358.15 350.20 352.60 70057 1845 24789529.00 140948.32 28059.94
23-Aug-2016 348.90 355.35 344.20 353.55 106184 2572 37138970.00 141328.08 27990.21
22-Aug-2016 352.00 354.00 346.30 350.20 95458 2469 33338504.00 139988.95 27985.54
19-Aug-2016 353.80 353.80 347.30 350.85 73968 2057 25892813.00 140248.78 28077.00
18-Aug-2016 349.00 353.65 346.50 352.40 134041 2799 46932722.00 140868.38 28123.44
17-Aug-2016 343.55 349.50 343.55 345.25 167318 3108 58067726.00 138010.24 28005.37
16-Aug-2016 349.00 351.15 340.20 343.55 102606 2782 35324947.00 137330.68 28064.61
12-Aug-2016 344.00 348.95 344.00 347.85 343961 3226 119157122.00 139049.56 28152.40
11-Aug-2016 347.00 347.00 342.35 346.20 577777 1415 198017615.00 138389.99 27859.60
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)