Increase Minus
Monday, August 21, 2017 9:59:00 AM  SENSEX  31625.57  Up  100.89      Adani Ports :   388.05  Up  1.40      Asian Paints :   1135.00  Down  -4.90      Axis Bank :   496.00  Up  5.30      Bajaj Auto :   2815.00  Down  -0.70      Bharti Airtel :   422.45  Up  0.85      Cipla :   561.75  Down  -3.95      Coal India :   246.70  Up  3.40      Dr Reddy's Labs :   1989.20  Up  6.30      H D F C :   1741.50  Up  6.45      HDFC Bank :   1757.15  Up  3.45      Hero Motocorp :   4020.00  Up  37.25      Hind. Unilever :   1198.45  Down  -1.25      ICICI Bank :   297.60  Up  4.55      Infosys :   898.10  Down  -25.00      ITC :   284.60  Up  2.80      Kotak Mah. Bank :   985.30  Up  1.75      Larsen & Toubro :   1134.95  Up  3.95      Lupin :   937.15  Down  -3.60      M & M :   1385.00  Up  13.85      Maruti Suzuki :   7628.95  Up  8.90      NTPC :   174.55  Up  1.25      O N G C :   164.60  Up  3.85      Power Grid Corpn :   222.35  Down  -0.50      Reliance Inds. :   1581.95  Up  6.55      St Bk of India :   279.50  Up  0.85      Sun Pharma.Inds. :   467.75  Down  -2.25      Tata Motors :   379.90  Down  -0.80      Tata Motors-DVR :   227.40  Up  0.40      Tata Steel :   637.40  Up  12.00      TCS :   2534.05  Up  21.20      Wipro :   289.95  Up  1.75    
GET QUOTES NAV NEWS
SENSEX
31625.57
100.89
NIFTY
9881.7
44.30
GOLD
29214
63.00
SILVER
39125
27.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Bharti Airtel Ltd(Industry :   Telecommunications - Service Provider)
 
BSE Code:532454NSE Symbol: BHARTIARTLP/E  (TTM): 35.22
ISIN Demat:INE397D01024Div Yield %:0.32EPS   (TTM) :11.97
Book Value (Rs):253.1828188Market Cap (RsCr):168530.38Face Value (Rs) :5
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
18-Aug-2017 415.50 422.60 413.25 421.60 77889 2082 32710768.00 168530.38 31524.68
17-Aug-2017 407.95 420.00 407.95 416.55 267732 2733 111071918.00 166511.70 31795.46
16-Aug-2017 410.00 410.65 403.70 406.65 86528 1504 35155718.00 162554.27 31770.89
14-Aug-2017 405.20 414.35 405.20 408.55 201211 2221 82555251.00 163313.78 31449.03
11-Aug-2017 415.00 417.90 410.40 414.65 54306 980 22512022.00 165752.19 31213.59
10-Aug-2017 406.25 420.75 406.25 416.25 102613 1068 42838580.00 166391.78 31531.33
09-Aug-2017 418.50 419.00 412.10 416.60 100337 1084 41587119.00 166531.68 31797.84
08-Aug-2017 420.00 425.35 414.45 418.00 147563 1741 61687500.00 167091.32 32014.19
07-Aug-2017 418.00 422.50 416.65 417.70 177636 1645 74751101.00 166971.40 32273.67
04-Aug-2017 424.25 424.25 411.70 420.95 155949 1878 65090036.00 168270.55 32325.41
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)