Increase Minus
Friday, June 24, 2016   SENSEX  26397.71  Down  -604.51      Adani Ports :   202.35  Down  -5.35      Asian Paints :   988.70  Up  4.75      Axis Bank :   510.35  Down  -16.15      Bajaj Auto :   2679.00  Up  27.75      Bharti Airtel :   354.50  Down  -9.70      Cipla :   476.50  Up  0.40      Coal India :   311.65  Down  -5.80      Dr Reddy's Labs :   3150.30  Down  -20.40      GAIL (India) :   376.65  Up  1.25      H D F C :   1223.65  Down  -18.90      HDFC Bank :   1161.75  Down  -28.00      Hero Motocorp :   3055.95  Down  -6.75      Hind. Unilever :   859.00  Down  -10.40      ICICI Bank :   231.05  Down  -9.80      Infosys :   1194.50  Down  -17.05      ITC :   353.40  Down  -6.85      Larsen & Toubro :   1433.60  Down  -63.75      Lupin :   1462.90  Down  -22.30      M & M :   1389.70  Up  15.35      Maruti Suzuki :   4069.15  Down  -93.50      NTPC :   149.10  Up  0.05      O N G C :   209.55  Down  -8.25      Power Grid Corpn :   155.70  Down  -0.85      Reliance Inds. :   951.50  Down  -30.40      St Bk of India :   211.25  Down  -6.15      Sun Pharma.Inds. :   753.75  Up  2.05      Tata Motors :   449.00  Down  -39.00      Tata Steel :   312.50  Down  -21.25      TCS :   2570.70  Down  -73.60      Wipro :   555.95  Down  -7.60    
GET QUOTES NAV NEWS
SENSEX
26397.71
-604.51
NIFTY
8088.6
-181.85
GOLD
31385
1,471.00
SILVER
42430
1,240.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Bharti Airtel Ltd(Industry :   Telecommunications - Service Provider)
 
BSE Code:532454NSE Symbol: BHARTIARTLP/E  (TTM): 17.58
ISIN Demat:INE397D01024Div Yield %:0.38EPS   (TTM) :20.16
Book Value (Rs):211.2490619Market Cap (RsCr):141707.83Face Value (Rs) :5
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
24-Jun-2016 362.00 362.00 348.85 354.50 127125 2546 44904402.00 141707.83 26397.71
23-Jun-2016 362.00 368.00 362.00 364.20 114976 2810 41808356.00 145585.31 27002.22
22-Jun-2016 366.80 367.00 360.10 362.95 220510 3495 80526255.00 145085.63 26765.65
21-Jun-2016 358.10 364.50 358.10 362.20 42474 1141 15391174.00 144785.83 26812.78
20-Jun-2016 358.00 366.60 353.80 364.95 267061 3521 96777036.00 145885.11 26866.92
17-Jun-2016 346.55 358.80 343.95 355.70 216839 3603 76339208.00 142187.52 26625.91
16-Jun-2016 351.00 351.10 341.45 346.25 93300 1683 32234775.00 138409.98 26525.46
15-Jun-2016 348.00 352.70 346.90 351.80 276645 3808 97113525.00 140628.53 26726.34
14-Jun-2016 340.85 343.50 337.25 342.15 83402 1712 28395811.00 136771.04 26395.71
13-Jun-2016 351.00 351.00 341.60 342.40 79195 2622 27330556.00 136870.98 26396.77
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)