Increase Minus
Tuesday, January 24, 2017 12:29:00 PM  SENSEX  27243.99  Up  126.65      Adani Ports :   291.60  Up  5.25      Asian Paints :   962.20  Down  -2.05      Axis Bank :   448.40  Up  3.30      Bajaj Auto :   2739.85  Up  32.45      Bharti Airtel :   315.90  Down  -3.50      Cipla :   577.75  Up  0.90      Coal India :   308.85  Up  5.30      Dr Reddy's Labs :   2957.00  Up  30.05      GAIL (India) :   470.00  Down  -0.95      H D F C :   1273.75  Up  15.00      HDFC Bank :   1253.00  Up  8.20      Hero Motocorp :   3104.95  Up  5.40      Hind. Unilever :   849.05  Down  -14.20      ICICI Bank :   257.60  Up  0.15      Infosys :   943.20  Down  -8.55      ITC :   258.70  Down  -0.75      Larsen & Toubro :   1414.20  Up  20.70      Lupin :   1499.80  Up  17.30      M & M :   1204.45  Up  16.35      Maruti Suzuki :   5724.00  Up  20.20      NTPC :   173.15  Up  3.20      O N G C :   201.60  Up  1.80      Power Grid Corpn :   203.00  Up  2.90      Reliance Inds. :   1023.65  Up  7.70      St Bk of India :   256.60  Up  2.50      Sun Pharma.Inds. :   642.40  Up  7.90      Tata Motors :   539.95  Up  7.80      Tata Steel :   461.15  Down  -0.50      TCS :   2305.40  Down  -0.30      Wipro :   479.20  Down  -0.10    
GET QUOTES NAV NEWS
SENSEX
27243.99
126.65
NIFTY
8439.65
48.15
GOLD
28725
-78.00
SILVER
41623
-69.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Bharti Airtel Ltd(Industry :   Telecommunications - Service Provider)
 
BSE Code:532454NSE Symbol: BHARTIARTLP/E  (TTM): 14.86
ISIN Demat:INE397D01024Div Yield %:0.43EPS   (TTM) :21.5
Book Value (Rs):179.873918Market Cap (RsCr):127676.96Face Value (Rs) :5
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
23-Jan-2017 320.00 320.80 315.60 319.40 71942 1810 22907686.00 127676.96 27117.34
20-Jan-2017 319.00 326.90 315.60 320.70 156355 2989 50401058.00 128196.62 27034.50
19-Jan-2017 314.00 322.50 311.00 316.55 162235 2368 51740189.00 126537.70 27308.60
18-Jan-2017 317.90 318.35 311.40 313.70 118202 3014 37151511.00 125398.44 27257.64
17-Jan-2017 319.95 319.95 316.00 317.55 61056 1573 19405658.00 126937.44 27235.66
16-Jan-2017 320.00 323.00 316.90 317.90 121848 2143 38869952.00 127077.35 27288.17
13-Jan-2017 319.90 325.00 316.05 320.05 153565 2624 49298208.00 127936.79 27238.06
12-Jan-2017 323.00 325.20 320.10 321.65 134064 5801 43195977.00 128576.37 27247.16
11-Jan-2017 322.00 324.60 318.70 322.85 186410 9998 60166389.00 129056.06 27140.41
10-Jan-2017 319.20 321.00 317.10 320.10 48311 874 15430257.00 127956.77 26899.56
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)