Increase Minus
Tuesday, February 20, 2018   SENSEX  33703.59  Down  -71.07      Adani Ports :   395.10  Up  1.70      Asian Paints :   1126.70  Up  4.25      Axis Bank :   531.70  Down  -7.75      Bajaj Auto :   3049.65  Up  9.80      Bharti Airtel :   417.65  Up  3.50      Coal India :   310.25  Up  5.60      Dr Reddy's Labs :   2162.15  Up  10.30      H D F C :   1809.15  Down  -2.15      HDFC Bank :   1863.70  Down  -11.05      Hero Motocorp :   3483.90  Up  23.75      Hind. Unilever :   1333.95  Down  -1.70      ICICI Bank :   317.65  Down  -2.10      IndusInd Bank :   1628.10  Down  -3.60      Infosys :   1134.70  Up  4.70      ITC :   262.80  Down  -0.75      Kotak Mah. Bank :   1045.00  Down  -11.50      Larsen & Toubro :   1290.45  Down  -6.30      M & M :   709.05  Down  -18.05      Maruti Suzuki :   8724.80  Down  -15.35      NTPC :   163.75  Up  0.75      O N G C :   187.00  Up  2.05      Power Grid Corpn :   195.05  Up  1.10      Reliance Inds. :   919.40  Down  -6.45      St Bk of India :   269.65  Up  2.00      Sun Pharma.Inds. :   559.40  Down  -3.45      Tata Motors :   368.90  Up  1.15      Tata Motors-DVR :   205.30  Up  1.00      Tata Steel :   650.75  Up  2.50      TCS :   2945.05  Up  20.50      Wipro :   291.35  Up  1.30      Yes Bank :   309.30  Down  -3.30    
GET QUOTES NAV NEWS
SENSEX
33703.59
-71.07
NIFTY
10360.4
-18.00
GOLD
30660
-82.00
SILVER
38388
-165.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Bharti Airtel Ltd(Industry :   Telecommunications - Service Provider)
 
BSE Code:532454NSE Symbol: BHARTIARTLP/E  (TTM): 109.85
ISIN Demat:INE397D01024Div Yield %:0.24EPS   (TTM) :3.77
Book Value (Rs):254.129184Market Cap (RsCr):165552.32Face Value (Rs) :5
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
19-Feb-2018 418.65 420.00 403.00 414.15 366173 3257 150553488.00 165552.32 33774.66
16-Feb-2018 432.00 432.45 418.65 419.45 184003 3297 78190492.00 167670.94 34010.76
15-Feb-2018 438.00 439.00 426.55 428.30 196489 3452 84868862.00 171208.64 34297.47
14-Feb-2018 424.15 437.65 424.15 434.20 367497 3513 159530471.00 173567.11 34155.95
12-Feb-2018 433.00 433.00 422.00 424.05 222230 2485 94726007.00 169509.75 34300.47
09-Feb-2018 425.00 433.75 419.95 421.75 363408 3307 154408838.00 168590.35 34005.76
08-Feb-2018 432.00 436.00 425.20 429.50 265376 2099 114267754.00 171688.33 34413.16
07-Feb-2018 448.00 449.15 426.05 429.85 345868 3875 150775312.00 171828.24 34082.71
06-Feb-2018 420.20 447.50 420.10 438.75 696125 4202 306469363.00 175385.93 34195.94
05-Feb-2018 418.00 445.80 411.80 439.50 519946 7292 226101510.00 175685.73 34757.16
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)