Increase Minus
Friday, April 20, 2018   SENSEX  34415.58  Down  -11.71      Adani Ports :   381.25  Down  -5.20      Asian Paints :   1159.10  Down  -7.70      Axis Bank :   505.85  Down  -7.65      Bajaj Auto :   2853.60  Down  -1.50      Bharti Airtel :   400.75  Up  5.80      Coal India :   292.05  Up  9.20      Dr Reddy's Labs :   2120.50  Down  -9.90      H D F C :   1831.65  Down  -32.80      HDFC Bank :   1960.95  Up  19.00      Hero Motocorp :   3744.80  Up  15.55      Hind. Unilever :   1465.50  Up  11.25      ICICI Bank :   281.95  Down  -7.20      IndusInd Bank :   1814.00  Down  -20.10      Infosys :   1178.25  Up  45.55      ITC :   275.95  Down  -1.05      Kotak Mah. Bank :   1154.45  Down  -0.75      Larsen & Toubro :   1363.70  Down  -20.60      M & M :   800.55  Down  -2.55      Maruti Suzuki :   9037.20  Down  -39.35      NTPC :   174.25  Down  -3.20      O N G C :   182.35  Down  -0.80      Power Grid Corpn :   207.30  Down  -0.90      Reliance Inds. :   928.05  Down  -13.20      St Bk of India :   241.40  Down  -4.85      Sun Pharma.Inds. :   505.40  Down  -3.40      Tata Motors :   336.25  Up  1.40      Tata Motors-DVR :   190.95  Down  -0.50      Tata Steel :   606.35  Down  -14.20      TCS :   3406.40  Up  215.75      Wipro :   298.35  Up  6.75      Yes Bank :   308.45  Down  -9.55    
GET QUOTES NAV NEWS
SENSEX
34415.58
-11.71
NIFTY
10564.05
-1.25
GOLD
31450
-148.00
SILVER
40495
-140.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Bharti Airtel Ltd(Industry :   Telecommunications - Service Provider)
 
BSE Code:532454NSE Symbol: BHARTIARTLP/E  (TTM): 106.3
ISIN Demat:INE397D01024Div Yield %:0.25EPS   (TTM) :3.77
Book Value (Rs):254.129184Market Cap (RsCr):160195.81Face Value (Rs) :5
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
20-Apr-2018 394.90 402.90 391.55 400.75 206033 2791 82098386.00 160195.81 34415.58
19-Apr-2018 385.50 396.80 385.50 394.95 171701 2657 67181741.00 157877.31 34427.29
18-Apr-2018 383.80 391.75 382.00 384.80 266803 4447 103153567.00 153819.95 34331.68
17-Apr-2018 377.20 382.90 374.80 381.30 122514 1617 46388462.00 152420.86 34395.06
16-Apr-2018 376.30 380.50 375.00 377.20 557339 1363 210145882.00 150781.93 34305.43
13-Apr-2018 381.25 386.05 376.35 377.80 1147463 1923 436113544.00 151021.77 34192.65
12-Apr-2018 384.05 386.00 379.25 380.10 142360 1671 54258575.00 151941.17 34101.13
11-Apr-2018 386.20 391.10 383.55 384.55 308833 3265 119455821.00 153720.02 33940.44
10-Apr-2018 380.75 386.55 374.60 385.55 394459 3856 149886704.00 154119.76 33880.25
09-Apr-2018 383.90 386.90 376.80 380.75 407275 4126 155345507.00 152201.01 33788.54
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)