Increase Minus
Friday, February 05, 2016   SENSEX  24616.97  Up  278.54      Adani Ports :   211.20  Down  -3.40      Asian Paints :   897.15  Up  8.45      Axis Bank :   398.90  Up  16.80      B H E L :   132.80  Up  3.25      Bajaj Auto :   2361.10  Up  51.05      Bharti Airtel :   307.10  Up  2.60      Cipla :   569.95  Up  19.70      Coal India :   326.20  Up  4.75      Dr Reddy's Labs :   3109.05  Up  101.70      GAIL (India) :   341.50  Down  -13.10      H D F C :   1183.70  Up  13.70      HDFC Bank :   1056.40  Up  6.10      Hero Motocorp :   2578.05  Up  67.55      Hind. Unilever :   844.95  Up  10.35      ICICI Bank :   209.20  Up  5.15      Infosys :   1174.95  Down  -4.95      ITC :   323.90  Up  2.25      Larsen & Toubro :   1139.65  Up  3.60      Lupin :   1801.45  Up  149.35      M & M :   1217.35  Up  16.20      Maruti Suzuki :   3723.25  Down  -70.60      NTPC :   124.70  Down  -1.30      O N G C :   219.95  Down  -0.15      Reliance Inds. :   972.30  Down  -1.65      St Bk of India :   168.20  Up  5.15      Sun Pharma.Inds. :   856.80  Up  24.25      Tata Motors :   337.25  Up  11.30      Tata Steel :   234.00  Up  7.85      TCS :   2425.85  Up  8.40      Wipro :   558.00  Down  -1.60    
GET QUOTES NAV NEWS
SENSEX
24616.97
278.54
NIFTY
7489.1
85.10
GOLD
27507
85.00
SILVER
35789
-40.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Bharti Airtel Ltd(Industry :   Telecommunications - Service Provider)
 
BSE Code:532454NSE Symbol: BHARTIARTLP/E  (TTM): 12.1
ISIN Demat:INE397D01024Div Yield %:1.25EPS   (TTM) :25.38
Book Value (Rs):195.8042728Market Cap (RsCr):122760.15Face Value (Rs) :5
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No. of
Trades
Net Turnover
(Rs in Thousands)
Market Cap
(Rs in Cr.)
BSE_SENSEX
05-Feb-2016 303.70 308.25 302.35 307.10 286911 5316 87942881.00 122760.15 24616.97
04-Feb-2016 305.00 305.55 301.70 304.50 547500 6887 166291238.00 121720.83 24338.43
03-Feb-2016 297.50 301.50 296.10 299.75 948299 7026 282876818.00 119822.07 24223.32
02-Feb-2016 297.00 304.00 296.00 302.20 318489 3294 96189894.00 120801.43 24539.00
01-Feb-2016 291.00 298.00 291.00 296.50 139922 3784 41283022.00 118522.91 24824.83
29-Jan-2016 290.15 296.95 282.30 289.70 357542 5602 102929266.00 115804.68 24870.69
28-Jan-2016 295.00 295.75 289.00 291.30 176685 4150 51731908.00 116444.26 24469.57
27-Jan-2016 299.00 299.65 291.85 297.90 349383 6120 103686949.00 119082.55 24492.39
25-Jan-2016 298.55 301.00 292.70 297.75 384007 6631 114013955.00 119022.59 24485.95
22-Jan-2016 309.00 310.95 291.70 298.85 480394 8200 142919699.00 119462.30 24435.66
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)