Thursday, June 20, 2013 3:09:21 PM  SENSEX  18706.53  Down  -539.17      B H E L :   170.95  Down  -9.35      Bajaj Auto :   1825.00  Down  -10.30      Bharti Airtel :   287.90  Down  -11.80      Cipla :   379.25  Down  -0.60      Coal India :   294.95  Down  -4.75      Dr Reddy's Labs :   2068.45  Down  -31.05      GAIL (India) :   291.60  Down  -5.45      H D F C :   815.50  Down  -27.20      HDFC Bank :   636.80  Down  -28.25      Hero Motocorp :   1603.50  Down  -16.10      Hind. Unilever :   593.25  Down  -1.50      Hindalco Inds. :   97.50  Down  -6.70      ICICI Bank :   1045.00  Down  -41.45      Infosys :   2355.05  Down  -82.95      ITC :   322.60  Down  -7.50      Jindal Steel :   222.75  Down  -23.05      Larsen & Toubro :   1394.95  Down  -42.45      M & M :   945.00  Down  -33.60      Maruti Suzuki :   1525.50  Down  -18.70      NTPC :   140.20  Down  -4.75      O N G C :   300.70  Down  -8.00      Reliance Inds. :   796.00  Down  -35.10      St Bk of India :   1996.50  Down  -49.20      Sterlite Inds. :   81.40  Down  -3.85      Sun Pharma.Inds. :   968.20  Up  7.05      Tata Motors :   290.00  Down  -1.75      Tata Power Co. :   81.05  Down  -1.55      Tata Steel :   273.00  Down  -17.55      TCS :   1406.05  Down  -23.05      Wipro :   346.00  Up  2.95    
GET QUOTES NAV NEWS
SENSEX
18706.53
-539.17
NIFTY
5654.95
-167.30
GOLD
27170
-841.00
SILVER
41920
-2,034.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
Bharat Heavy Electricals Ltd(Industry :   Electric Equipment)
 
BSE Code:500103NSE Symbol: BHELP/E  (TTM): 6.67037
ISIN Demat:INE257A01026Div Yield %:3.54965EPS   (TTM) ( Cr.) :27.03
Book Value ( Cr.):124.38Market Cap ( Cr.):44130.228Face Value ( Cr.) :2
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No. of
Trades 		Net Turnover
( in Thousands) 		Market Cap
( in Cr) 		BSE_SENSEX
19-Jun-2013 181.25 182.50 179.00 180.30 263027 4948 47559702.00 44130.23 19245.70
18-Jun-2013 182.60 184.20 180.05 180.65 305825 5594 55797471.00 44215.89 19223.28
17-Jun-2013 177.80 183.00 175.65 182.35 363102 6263 65342609.00 44631.99 19325.87
14-Jun-2013 177.10 179.20 175.30 176.40 304510 3363 54117608.00 43175.66 19177.93
13-Jun-2013 178.45 178.50 174.20 175.00 333168 4194 58667626.00 42833.00 18827.16
12-Jun-2013 180.90 183.60 178.30 179.25 441693 4291 79905732.00 43873.23 19041.13
11-Jun-2013 182.55 184.80 181.00 181.50 295181 3389 53911152.00 44423.94 19143.00
10-Jun-2013 191.30 192.10 183.10 184.10 355398 4053 66377591.00 45060.32 19441.07
07-Jun-2013 191.90 194.50 189.20 189.80 341190 4008 65430577.00 46455.45 19429.23
06-Jun-2013 192.75 195.10 191.50 192.20 611245 4034 118107345.00 47042.87 19519.49
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)