Wednesday, June 19, 2013 1:11:20 PM  SENSEX  19143.68  Down  -79.60      B H E L :   179.60  Down  -1.05      Bajaj Auto :   1826.00  Down  -0.90      Bharti Airtel :   297.20  Up  5.75      Cipla :   378.00  Down  -1.75      Coal India :   298.85  Down  -4.25      Dr Reddy's Labs :   2098.15  Down  -33.95      GAIL (India) :   297.20  Up  2.85      H D F C :   834.00  Up  0.10      HDFC Bank :   659.00  Up  1.45      Hero Motocorp :   1633.95  Down  -6.35      Hind. Unilever :   594.20  Down  -1.40      Hindalco Inds. :   102.50  Up  1.00      ICICI Bank :   1079.45  Down  -11.55      Infosys :   2411.55  Down  -36.05      ITC :   329.50  Down  -0.65      Jindal Steel :   253.05  Up  13.30      Larsen & Toubro :   1429.40  Down  -8.95      M & M :   974.00  Down  -8.90      Maruti Suzuki :   1536.30  Down  -1.95      NTPC :   144.30  Down  -2.70      O N G C :   302.80  Down  -5.15      Reliance Inds. :   825.25  Up  1.65      St Bk of India :   2040.00  Down  -3.90      Sterlite Inds. :   84.35  Up  1.30      Sun Pharma.Inds. :   967.80  Down  -3.30      Tata Motors :   292.30  Down  -4.80      Tata Power Co. :   83.00  Down  -0.25      Tata Steel :   288.05  Up  3.35      TCS :   1426.90  Down  -21.50      Wipro :   343.15  Up  2.05    
GET QUOTES NAV NEWS
SENSEX
19143.68
-79.60
NIFTY
5797.45
-16.15
GOLD
27951
-16.00
SILVER
43887
-154.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Daily Market Tracker  |   Monthly High/Low
ARSS Infrastructure Projects Ltd(Industry :   Construction)
 
BSE Code:533163NSE Symbol: ARSSINFRAP/E  (TTM): 0
ISIN Demat:INE267I01010Div Yield %:0EPS   (TTM) ( Cr.) :0
Book Value ( Cr.):238.69Market Cap ( Cr.):33.9094Face Value ( Cr.) :10
  Change Company 
Group : From Date To Date
Your results on : BSE | BSE_SENSEX
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No. of
Trades 		Net Turnover
( in Thousands) 		Market Cap
( in Cr) 		BSE_SENSEX
18-Jun-2013 23.15 23.70 22.65 22.85 21070 950 488067.00 33.91 19223.28
17-Jun-2013 23.75 23.85 22.35 23.50 10840 316 253512.00 34.87 19325.87
14-Jun-2013 22.80 23.95 22.80 23.70 22849 354 536449.00 35.17 19177.93
13-Jun-2013 22.40 22.95 21.85 22.40 14615 276 329001.00 33.24 18827.16
12-Jun-2013 22.90 24.00 22.15 23.15 21545 397 503586.00 34.35 19041.13
11-Jun-2013 24.50 24.70 23.00 23.30 23413 416 556294.00 34.58 19143.00
10-Jun-2013 28.90 28.90 24.85 25.15 24153 481 627567.00 37.32 19441.07
07-Jun-2013 26.75 27.30 26.25 26.55 14052 294 377669.00 39.40 19429.23
06-Jun-2013 26.90 27.25 26.50 26.85 20513 301 551302.00 39.85 19519.49
05-Jun-2013 28.35 28.70 27.00 27.50 21788 377 604759.00 40.81 19568.22
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)