Increase Minus
Wednesday, May 24, 2017   SENSEX  30301.64  Down  -63.61      Adani Ports :   340.05  Up  8.00      Asian Paints :   1093.00  Down  -6.45      Axis Bank :   499.20  Down  -1.50      Bajaj Auto :   2771.55  Down  -52.85      Bharti Airtel :   368.50  Down  -2.95      Cipla :   520.35  Down  -12.80      Coal India :   262.10  Down  -5.90      Dr Reddy's Labs :   2520.55  Down  -57.65      GAIL (India) :   390.20  Up  9.75      H D F C :   1524.90  Up  14.20      HDFC Bank :   1569.40  Up  0.75      Hero Motocorp :   3562.80  Down  -22.65      Hind. Unilever :   1038.05  Up  17.95      ICICI Bank :   306.80  Up  0.55      Infosys :   953.55  Down  -3.85      ITC :   299.95  Down  -0.30      Larsen & Toubro :   1684.95  Down  -56.05      Lupin :   1227.65  Down  -21.35      M & M :   1307.50  Down  -21.85      Maruti Suzuki :   6855.65  Down  -24.65      NTPC :   156.15  Down  -0.45      O N G C :   173.50  Down  -1.00      Power Grid Corpn :   199.85  Down  -1.85      Reliance Inds. :   1297.00  Down  -7.40      St Bk of India :   283.15  Down  -6.00      Sun Pharma.Inds. :   603.05  Down  -9.50      Tata Motors :   469.45  Up  19.35      Tata Steel :   482.95  Down  -7.45      TCS :   2557.80  Up  37.35      Wipro :   524.95  Down  -0.45    
GET QUOTES NAV NEWS
SENSEX
30301.64
-63.61
NIFTY
9360.55
-25.60
GOLD
28710
-101.00
SILVER
39830
-128.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Steel Ltd(Industry :   Steel - Large)
 
BSE Code:500470NSE Symbol: TATASTEELP/E  (TTM): 12.04
ISIN Demat:INE081A01012Div Yield %:2.07EPS   (TTM) :40.12
Book Value (Rs):511.3058694Market Cap (RsCr):46904.85Face Value (Rs) :10
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
24-May-2017 492.00 495.25 481.20 482.95 665146 324176174
23-May-2017 488.25 496.40 477.60 490.40 990253 484747741
22-May-2017 491.35 496.50 484.60 486.60 575760 282086705
19-May-2017 488.15 495.75 481.15 489.40 897345 438652024
18-May-2017 488.00 496.60 484.75 486.80 2445866 1199520496
17-May-2017 470.00 498.40 466.00 493.35 5089559 2475115016
16-May-2017 464.90 465.60 456.10 457.00 1209299 555015627
15-May-2017 436.00 457.35 436.00 455.75 1484779 669558772
12-May-2017 442.90 443.60 433.20 436.75 697751 305732584
11-May-2017 440.95 445.35 439.15 440.40 725882 320887900
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)