Increase Minus
Friday, March 24, 2017   SENSEX  29421.40  Up  89.24      Adani Ports :   323.10  Down  -2.00      Asian Paints :   1066.00  Up  4.40      Axis Bank :   489.20  Up  1.10      Bajaj Auto :   2846.35  Down  -18.30      Bharti Airtel :   340.40  Up  2.00      Cipla :   593.25  Down  -3.30      Coal India :   298.05  Up  2.35      Dr Reddy's Labs :   2623.20  Down  -8.75      GAIL (India) :   381.25  Up  4.40      H D F C :   1462.05  Up  6.05      HDFC Bank :   1424.85  Down  -5.85      Hero Motocorp :   3376.60  Up  10.05      Hind. Unilever :   899.70  Down  -1.95      ICICI Bank :   274.80  Up  7.75      Infosys :   1031.80  Down  -8.80      ITC :   281.05  Up  3.15      Larsen & Toubro :   1551.35  Up  5.25      Lupin :   1483.50  Down  -6.50      M & M :   1275.90  Up  1.95      Maruti Suzuki :   6004.55  Down  -8.15      NTPC :   164.15  Down  -0.20      O N G C :   192.00  Down  -1.15      Power Grid Corpn :   193.70  Up  0.70      Reliance Inds. :   1286.20  Up  12.10      St Bk of India :   276.05  Up  7.55      Sun Pharma.Inds. :   703.30  Down  -0.55      Tata Motors :   470.50  Down  -1.30      Tata Steel :   493.20  Down  -2.25      TCS :   2426.75  Down  -32.15      Wipro :   512.50  Up  2.95    
GET QUOTES NAV NEWS
SENSEX
29421.4
89.24
NIFTY
9108
21.70
GOLD
28788
-12.00
SILVER
41488
188.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Steel Ltd(Industry :   Steel - Large)
 
BSE Code:500470NSE Symbol: TATASTEELP/E  (TTM): 15.58
ISIN Demat:INE081A01012Div Yield %:1.62EPS   (TTM) :31.65
Book Value (Rs):514.429996Market Cap (RsCr):47900.35Face Value (Rs) :10
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
24-Mar-2017 495.00 499.60 491.25 493.20 427749 212155139
23-Mar-2017 488.00 496.40 488.00 495.45 419705 206698633
22-Mar-2017 491.00 493.20 487.60 488.75 444450 218013768
21-Mar-2017 496.75 501.30 492.60 496.60 461574 229534081
20-Mar-2017 502.00 503.00 491.35 496.75 462368 229164009
17-Mar-2017 502.15 508.45 498.00 502.05 894243 449335886
16-Mar-2017 482.00 500.95 481.75 499.15 1250534 618081436
15-Mar-2017 470.55 479.50 470.55 478.55 1077460 512727269
14-Mar-2017 478.00 478.90 470.30 472.70 600854 284905954
10-Mar-2017 469.45 474.25 462.50 467.80 632569 296179211
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)