Increase Minus
Friday, August 18, 2017   SENSEX  31524.68  Down  -270.78      Adani Ports :   386.65  Down  -3.60      Asian Paints :   1139.90  Up  6.30      Axis Bank :   490.70  Down  -6.10      Bajaj Auto :   2815.70  Down  -5.00      Bharti Airtel :   421.60  Up  5.05      Cipla :   565.70  Down  -7.65      Coal India :   243.30  Down  -3.75      Dr Reddy's Labs :   1982.90  Down  -27.10      H D F C :   1735.05  Down  -23.10      HDFC Bank :   1753.70  Down  -13.45      Hero Motocorp :   3982.75  Down  -14.10      Hind. Unilever :   1199.70  Up  25.05      ICICI Bank :   293.05  Down  -0.65      Infosys :   923.10  Down  -98.05      ITC :   281.80  Up  2.35      Kotak Mah. Bank :   983.55  Down  -6.25      Larsen & Toubro :   1131.00  Down  -2.05      Lupin :   940.75  Down  -13.35      M & M :   1371.15  Up  6.80      Maruti Suzuki :   7620.05  Up  13.25      NTPC :   173.30  Down  -3.55      O N G C :   160.75  Up  0.25      Power Grid Corpn :   222.85  Up  3.40      Reliance Inds. :   1575.40  Up  9.35      St Bk of India :   278.65  Down  -2.10      Sun Pharma.Inds. :   470.00  Down  -18.60      Tata Motors :   380.70  Down  -4.35      Tata Motors-DVR :   227.00  Down  -1.60      Tata Steel :   625.40  Down  -0.45      TCS :   2512.85  Up  32.70      Wipro :   288.20  Down  -0.60    
GET QUOTES NAV NEWS
SENSEX
31524.68
-270.78
NIFTY
9837.4
-66.75
GOLD
29214
63.00
SILVER
39125
27.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Steel Ltd(Industry :   Steel - Large)
 
BSE Code:500470NSE Symbol: TATASTEELP/E  (TTM): 14.74
ISIN Demat:INE081A01012Div Yield %:1.6EPS   (TTM) :42.42
Book Value (Rs):511.3055341Market Cap (RsCr):60739.84Face Value (Rs) :10
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
18-Aug-2017 623.10 629.00 620.05 625.40 243176 151714722
17-Aug-2017 631.70 636.00 624.20 625.85 391687 246996257
16-Aug-2017 625.15 630.80 620.30 629.75 471902 295551303
14-Aug-2017 609.00 623.35 606.60 621.25 720675 445000186
11-Aug-2017 600.00 605.00 589.60 596.15 704953 421705394
10-Aug-2017 602.35 614.40 598.00 604.55 647892 393353387
09-Aug-2017 615.80 619.90 602.65 605.00 600042 366001617
08-Aug-2017 611.00 624.95 605.50 615.75 1474285 912910603
07-Aug-2017 584.00 601.50 583.50 600.00 1177889 702251631
04-Aug-2017 559.95 579.50 559.05 575.50 489521 278760073
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)