Increase Minus
Wednesday, September 28, 2016   SENSEX  28292.81  Up  69.11      Adani Ports :   270.50  Up  6.00      Asian Paints :   1194.15  Up  0.30      Axis Bank :   549.15  Up  8.05      Bajaj Auto :   2913.90  Up  42.85      Bharti Airtel :   322.45  Up  8.45      Cipla :   605.30  Down  -2.15      Coal India :   328.70  Down  -3.30      Dr Reddy's Labs :   3204.90  Up  15.15      GAIL (India) :   374.90  Up  1.70      H D F C :   1422.95  Up  5.25      HDFC Bank :   1295.00  Down  -2.70      Hero Motocorp :   3450.45  Down  -0.10      Hind. Unilever :   887.20  Down  -8.70      ICICI Bank :   260.80  Up  0.00      Infosys :   1038.60  Down  -1.85      ITC :   247.05  Up  1.25      Larsen & Toubro :   1455.30  Up  15.80      Lupin :   1516.55  Up  2.65      M & M :   1379.25  Up  8.20      Maruti Suzuki :   5520.70  Up  9.65      NTPC :   152.60  Up  0.55      O N G C :   251.60  Up  4.10      Power Grid Corpn :   178.30  Up  2.25      Reliance Inds. :   1089.70  Down  -20.75      St Bk of India :   253.50  Up  4.55      Sun Pharma.Inds. :   766.45  Down  -4.05      Tata Motors :   539.85  Up  7.90      Tata Steel :   379.80  Up  11.95      TCS :   2423.45  Down  -7.25      Wipro :   483.40  Down  -1.00    
GET QUOTES NAV NEWS
SENSEX
28292.81
69.11
NIFTY
8745.15
38.75
GOLD
30941
-37.00
SILVER
45493
-1.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Steel Ltd(Industry :   Steel - Large)
 
BSE Code:500470NSE Symbol: TATASTEELP/E  (TTM): 6.46
ISIN Demat:INE081A01012Div Yield %:2.11EPS   (TTM) :58.82
Book Value (Rs):725.6528532Market Cap (RsCr):36886.76Face Value (Rs) :10
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
28-Sep-2016 369.15 381.90 368.95 379.80 912041 342730749
27-Sep-2016 372.00 374.50 366.50 367.85 586524 216728767
26-Sep-2016 371.95 376.15 369.00 370.40 463780 172879622
23-Sep-2016 376.30 378.20 370.95 371.90 521034 195190344
22-Sep-2016 377.20 379.35 372.20 376.30 878522 330055996
21-Sep-2016 365.45 371.95 365.25 369.30 942574 348419490
20-Sep-2016 362.00 369.60 359.40 365.45 1311037 479114382
19-Sep-2016 359.50 363.70 355.40 361.55 747474 269647196
16-Sep-2016 370.50 371.80 357.80 359.05 964430 351876900
15-Sep-2016 375.00 375.05 364.20 366.90 843650 310443199
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)