Increase Minus
Tuesday, February 20, 2018 11:09:00 AM  SENSEX  33849.47  Up  74.81      Adani Ports :   393.45  Up  0.05      Asian Paints :   1118.15  Down  -4.30      Axis Bank :   543.30  Up  3.85      Bajaj Auto :   3057.90  Up  18.05      Bharti Airtel :   419.20  Up  5.05      Coal India :   305.60  Up  0.95      Dr Reddy's Labs :   2168.40  Up  16.55      H D F C :   1826.90  Up  15.60      HDFC Bank :   1881.45  Up  6.70      Hero Motocorp :   3485.00  Up  24.85      Hind. Unilever :   1331.40  Down  -4.25      ICICI Bank :   319.50  Down  -0.25      IndusInd Bank :   1643.15  Up  11.45      Infosys :   1144.10  Up  14.10      ITC :   263.50  Down  -0.05      Kotak Mah. Bank :   1052.95  Down  -3.55      Larsen & Toubro :   1297.50  Up  0.75      M & M :   721.20  Down  -5.90      Maruti Suzuki :   8672.40  Down  -67.75      NTPC :   163.10  Up  0.10      O N G C :   185.70  Up  0.75      Power Grid Corpn :   194.20  Up  0.25      Reliance Inds. :   921.60  Down  -4.25      St Bk of India :   267.20  Down  -0.45      Sun Pharma.Inds. :   558.65  Down  -4.20      Tata Motors :   367.65  Down  -0.10      Tata Motors-DVR :   204.50  Up  0.20      Tata Steel :   653.15  Up  4.90      TCS :   2964.95  Up  40.40      Wipro :   291.45  Up  1.40      Yes Bank :   313.00  Up  0.40    
GET QUOTES NAV NEWS
SENSEX
33849.47
74.81
NIFTY
10382.45
4.05
GOLD
30600
-142.00
SILVER
38313
-240.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 29.28
ISIN Demat:INE245A01021Div Yield %:1.52EPS   (TTM) :2.93
Book Value (Rs):59.5395781Market Cap (RsCr):23206.96Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
19-Feb-2018 86.55 86.75 85.00 85.80 268765 23038029
16-Feb-2018 86.30 87.30 85.80 86.55 299017 25869623
15-Feb-2018 88.00 88.25 85.60 86.30 379792 33031694
14-Feb-2018 87.10 88.75 86.40 87.00 683595 59723237
12-Feb-2018 85.75 87.30 85.30 86.80 314872 27245689
09-Feb-2018 83.50 85.90 82.80 85.10 400281 33884365
08-Feb-2018 84.00 86.15 84.00 85.10 422375 36064994
07-Feb-2018 82.90 86.30 82.90 84.75 651671 55197059
06-Feb-2018 83.00 84.05 80.00 82.80 1366736 112319711
05-Feb-2018 83.90 85.50 82.00 85.00 907237 76712497
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)