Increase Minus
Tuesday, March 28, 2017   SENSEX  29409.52  Up  172.37      Adani Ports :   320.80  Up  1.65      Asian Paints :   1057.65  Up  13.75      Axis Bank :   502.95  Up  15.75      Bajaj Auto :   2822.95  Up  9.60      Bharti Airtel :   340.65  Up  2.05      Cipla :   593.95  Up  1.95      Coal India :   290.95  Down  -0.95      Dr Reddy's Labs :   2635.85  Down  -2.80      GAIL (India) :   375.00  Down  -0.25      H D F C :   1503.80  Up  29.00      HDFC Bank :   1418.75  Up  7.30      Hero Motocorp :   3328.05  Down  -12.20      Hind. Unilever :   902.55  Up  5.05      ICICI Bank :   276.95  Up  3.45      Infosys :   1035.10  Up  6.30      ITC :   280.50  Down  -1.40      Larsen & Toubro :   1545.75  Down  -0.90      Lupin :   1456.50  Down  -6.60      M & M :   1276.65  Up  9.40      Maruti Suzuki :   5975.55  Down  -10.75      NTPC :   164.85  Up  1.30      O N G C :   187.15  Down  -2.05      Power Grid Corpn :   196.75  Up  1.35      Reliance Inds. :   1245.65  Down  -5.10      St Bk of India :   282.15  Up  2.80      Sun Pharma.Inds. :   698.55  Up  7.60      Tata Motors :   472.40  Up  6.90      Tata Steel :   479.90  Up  2.25      TCS :   2429.85  Up  17.75      Wipro :   507.55  Up  4.10    
GET QUOTES NAV NEWS
SENSEX
29409.52
172.37
NIFTY
9100.8
55.60
GOLD
28858
51.00
SILVER
42408
286.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 20.99
ISIN Demat:INE245A01021Div Yield %:1.47EPS   (TTM) :4.23
Book Value (Rs):5.7238336Market Cap (RsCr):24018.39Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
28-Mar-2017 87.30 89.45 86.60 88.80 353766 31077603
27-Mar-2017 87.00 87.40 85.60 87.05 354970 30621804
24-Mar-2017 87.40 87.95 86.15 86.50 262034 22831653
23-Mar-2017 87.00 87.65 86.75 87.00 705994 61428440
22-Mar-2017 87.50 87.50 86.30 86.80 462250 40217723
21-Mar-2017 87.50 88.00 86.45 87.65 1031534 89714615
20-Mar-2017 86.35 87.70 86.10 86.80 509174 44253951
17-Mar-2017 86.80 87.15 85.65 86.10 1638576 141073763
16-Mar-2017 85.25 86.40 85.10 86.00 817904 70000639
15-Mar-2017 83.40 85.60 83.40 84.80 380419 32158276
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)