Increase Minus
Friday, November 24, 2017   SENSEX  33679.24  Up  91.16      Adani Ports :   404.95  Down  -2.25      Asian Paints :   1160.05  Down  -1.20      Axis Bank :   544.80  Up  0.55      Bajaj Auto :   3293.10  Up  31.25      Bharti Airtel :   496.30  Up  0.25      Cipla :   614.45  Down  -2.85      Coal India :   271.10  Up  0.20      Dr Reddy's Labs :   2298.70  Down  -12.95      H D F C :   1710.15  Up  6.90      HDFC Bank :   1851.05  Up  4.35      Hero Motocorp :   3654.65  Down  -24.45      Hind. Unilever :   1266.70  Down  -2.45      ICICI Bank :   317.05  Down  -2.05      Infosys :   1009.95  Up  18.55      ITC :   260.35  Up  2.20      Kotak Mah. Bank :   1031.00  Up  10.05      Larsen & Toubro :   1216.30  Up  0.00      Lupin :   830.15  Up  2.50      M & M :   1434.70  Up  14.90      Maruti Suzuki :   8487.70  Up  5.85      NTPC :   180.40  Up  0.40      O N G C :   180.90  Down  -0.55      Power Grid Corpn :   211.10  Up  1.90      Reliance Inds. :   949.50  Up  4.35      St Bk of India :   332.25  Down  -2.65      Sun Pharma.Inds. :   548.55  Up  3.80      Tata Motors :   424.95  Down  -1.15      Tata Motors-DVR :   240.70  Down  -2.15      Tata Steel :   707.75  Down  -3.50      TCS :   2688.75  Up  6.00      Wipro :   292.55  Down  -0.85    
GET QUOTES NAV NEWS
SENSEX
33679.24
91.16
NIFTY
10389.7
40.95
GOLD
29415
-24.00
SILVER
39296
-96.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 45.46
ISIN Demat:INE245A01021Div Yield %:1.4EPS   (TTM) :2.05
Book Value (Rs):59.5395781Market Cap (RsCr):25208.49Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
24-Nov-2017 93.00 94.30 92.65 93.80 645380 60220181
23-Nov-2017 93.30 94.95 92.20 93.20 818497 76596582
22-Nov-2017 92.80 93.45 90.35 93.00 953143 87679344
21-Nov-2017 92.00 94.50 91.95 92.85 1492718 139304798
20-Nov-2017 89.45 92.40 89.05 91.75 1770479 161997244
17-Nov-2017 85.05 90.40 85.05 88.95 1435479 126023606
16-Nov-2017 82.60 85.20 82.50 84.70 546853 46125021
15-Nov-2017 82.20 82.75 81.65 82.05 279398 22966864
14-Nov-2017 81.70 83.90 81.60 81.75 212565 17492343
13-Nov-2017 83.00 83.40 81.70 82.00 230014 18916263
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)