Increase Minus
Wednesday, February 10, 2016 1:59:00 PM  SENSEX  23678.70  Down  -342.28      Adani Ports :   199.60  Down  -10.45      Asian Paints :   869.30  Down  -14.90      Axis Bank :   387.75  Down  -12.65      B H E L :   127.45  Down  -3.95      Bajaj Auto :   2362.00  Down  -15.65      Bharti Airtel :   309.00  Down  -2.95      Cipla :   542.25  Down  -14.25      Coal India :   307.80  Down  -1.40      Dr Reddy's Labs :   2843.30  Down  -116.35      GAIL (India) :   343.80  Down  -4.80      H D F C :   1123.00  Down  -36.80      HDFC Bank :   1013.00  Down  -13.00      Hero Motocorp :   2564.60  Down  -15.05      Hind. Unilever :   822.80  Down  -3.80      ICICI Bank :   203.90  Down  -5.40      Infosys :   1113.80  Up  4.50      ITC :   309.55  Down  -3.10      Larsen & Toubro :   1107.80  Down  -6.65      Lupin :   1862.30  Down  -41.70      M & M :   1188.00  Up  5.40      Maruti Suzuki :   3630.00  Down  -26.60      NTPC :   124.20  Down  -1.40      O N G C :   213.50  Down  -4.90      Reliance Inds. :   953.50  Down  -3.10      St Bk of India :   160.60  Down  -6.40      Sun Pharma.Inds. :   852.60  Down  -1.65      Tata Motors :   292.50  Down  -18.10      Tata Steel :   229.75  Down  -5.80      TCS :   2265.55  Down  -15.90      Wipro :   529.55  Down  -6.50    
GET QUOTES NAV NEWS
SENSEX
23678.7
-342.28
NIFTY
7193.7
-104.50
GOLD
28237
-200.00
SILVER
36731
-517.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 17.28
ISIN Demat:INE245A01021Div Yield %:2.18EPS   (TTM) :3.45
Book Value (Rs):57.3300836Market Cap (RsCr):16119.59Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
09-Feb-2016 59.00 60.00 58.20 59.60 339849 20136718
08-Feb-2016 60.00 60.60 58.65 58.85 670444 39950966
05-Feb-2016 60.15 60.60 59.45 60.40 574850 34575555
04-Feb-2016 58.40 59.70 57.25 59.10 349721 20575277
03-Feb-2016 58.00 58.40 56.55 57.10 619300 35525539
02-Feb-2016 60.90 60.90 58.60 58.95 340789 20354497
01-Feb-2016 61.00 61.00 60.10 60.55 289520 17523785
29-Jan-2016 60.10 61.35 59.95 60.35 371947 22538401
28-Jan-2016 61.50 61.75 60.00 60.15 213315 12960377
27-Jan-2016 62.05 62.10 61.00 61.30 173433 10673590
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)