Wednesday, May 22, 2013 10:11:21 AM  SENSEX  20175.73  Up  64.12      B H E L :   206.80  Up  1.20      Bajaj Auto :   1844.35  Down  -11.15      Bharti Airtel :   306.75  Up  1.80      Cipla :   420.30  Up  3.20      Coal India :   311.95  Up  4.85      Dr Reddy's Labs :   2041.15  Up  21.75      GAIL (India) :   334.85  Down  -0.75      H D F C :   895.65  Down  -6.55      HDFC Bank :   704.25  Down  -3.75      Hero Motocorp :   1668.40  Down  -16.85      Hind. Unilever :   585.05  Down  -0.75      Hindalco Inds. :   110.85  Up  0.55      ICICI Bank :   1218.75  Up  8.75      Infosys :   2427.50  Up  30.05      ITC :   332.30  Up  0.75      Jindal Steel :   305.00  Up  1.75      Larsen & Toubro :   1611.20  Up  4.55      M & M :   992.25  Up  4.85      Maruti Suzuki :   1700.30  Up  1.85      NTPC :   152.20  Down  -0.20      O N G C :   329.85  Up  2.75      Reliance Inds. :   827.65  Up  0.30      St Bk of India :   2391.40  Up  30.30      Sterlite Inds. :   96.20  Up  0.50      Sun Pharma.Inds. :   986.90  Up  13.25      Tata Motors :   294.50  Up  1.35      Tata Power Co. :   93.00  Up  0.25      Tata Steel :   308.60  Down  -0.05      TCS :   1503.50  Up  10.55      Wipro :   341.50  Up  2.55    
GET QUOTES NAV NEWS
SENSEX
20175.73
64.12
NIFTY
6126.7
12.60
GOLD
26110
0.00
SILVER
43183
13.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers  
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Company Profile  |   Historical Volume
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 23.36272
ISIN Demat:INE245A01021Div & Yield %:1.34899EPS   (TTM) ( Cr.) :3.97
Book Value ( Cr.):50.39Market Cap ( Cr.):22010.5025Face Value ( Cr.) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open High Low Close Volume Turnover
21-05-2013 93.70 94.60 92.50 92.75 315871 29546479
20-05-2013 94.20 94.75 93.30 93.55 223002 20992477
17-05-2013 93.20 94.20 93.20 93.90 196369 18404519
16-05-2013 94.80 94.80 93.00 93.15 304959 28617173
15-05-2013 94.00 94.80 93.70 94.05 226112 21320593
14-05-2013 93.05 94.35 92.00 93.90 266340 24826587
13-05-2013 94.45 94.55 92.75 93.05 208862 19592260
11-05-2013 94.10 94.60 94.10 94.25 30614 2886420
10-05-2013 94.00 94.55 93.80 94.00 211221 19894887
09-05-2013 94.10 94.60 93.45 93.95 254437 23924469
1 2 3 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)