Increase Minus
Thursday, May 05, 2016 11:57:00 AM  SENSEX  25251.18  Up  149.45      Adani Ports :   202.40  Down  -5.25      Asian Paints :   869.50  Down  -3.65      Axis Bank :   461.90  Down  -0.40      B H E L :   121.80  Up  2.00      Bajaj Auto :   2478.20  Up  19.00      Bharti Airtel :   356.65  Down  -4.15      Cipla :   538.45  Up  5.10      Coal India :   281.35  Up  1.50      Dr Reddy's Labs :   2932.85  Up  0.00      GAIL (India) :   365.20  Up  0.45      H D F C :   1170.00  Up  39.00      HDFC Bank :   1130.75  Up  3.35      Hero Motocorp :   2921.45  Up  23.75      Hind. Unilever :   853.95  Up  0.35      ICICI Bank :   216.80  Up  2.05      Infosys :   1183.85  Down  -5.70      ITC :   316.20  Up  3.40      Larsen & Toubro :   1255.10  Up  9.05      Lupin :   1602.50  Up  24.15      M & M :   1315.00  Down  -3.45      Maruti Suzuki :   3828.50  Up  19.30      NTPC :   140.45  Up  1.95      O N G C :   211.65  Up  1.05      Reliance Inds. :   977.25  Down  -0.25      St Bk of India :   180.95  Up  0.85      Sun Pharma.Inds. :   815.25  Up  12.50      Tata Motors :   391.25  Up  9.45      Tata Steel :   330.15  Up  1.20      TCS :   2471.00  Down  -7.25      Wipro :   539.35  Down  -0.45    
GET QUOTES NAV NEWS
SENSEX
25251.18
149.45
NIFTY
7744
37.45
GOLD
30075
84.00
SILVER
40921
182.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 20.43
ISIN Demat:INE245A01021Div Yield %:1.85EPS   (TTM) :3.45
Book Value (Rs):59.1049293Market Cap (RsCr):19067.64Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
04-May-2016 70.65 72.00 70.15 70.50 353561 25121799
03-May-2016 71.00 73.45 70.80 71.10 979695 70791055
02-May-2016 70.60 71.00 69.40 70.15 438881 30892018
29-Apr-2016 69.00 70.90 68.45 70.55 450304 31413407
28-Apr-2016 70.85 70.90 68.90 69.30 227745 15925956
27-Apr-2016 72.45 72.45 70.35 70.85 332468 23581943
26-Apr-2016 69.60 72.20 69.45 72.00 531200 37770566
25-Apr-2016 70.00 70.40 68.80 69.40 229966 15940905
22-Apr-2016 69.80 70.90 69.75 69.95 285784 20042810
21-Apr-2016 70.60 71.35 68.85 69.55 288053 20128753
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)