Increase Minus
Thursday, September 29, 2016   SENSEX  27827.53  Down  -465.28      Adani Ports :   256.95  Down  -13.55      Asian Paints :   1167.95  Down  -26.20      Axis Bank :   538.75  Down  -10.40      Bajaj Auto :   2844.55  Down  -69.35      Bharti Airtel :   315.50  Down  -6.95      Cipla :   600.90  Down  -4.40      Coal India :   327.30  Down  -1.40      Dr Reddy's Labs :   3137.05  Down  -67.85      GAIL (India) :   362.95  Down  -11.95      H D F C :   1400.10  Down  -22.85      HDFC Bank :   1277.05  Down  -17.95      Hero Motocorp :   3428.50  Down  -21.95      Hind. Unilever :   877.60  Down  -9.60      ICICI Bank :   251.00  Down  -9.80      Infosys :   1029.90  Down  -8.70      ITC :   245.55  Down  -1.50      Larsen & Toubro :   1436.50  Down  -18.80      Lupin :   1469.50  Down  -47.05      M & M :   1364.25  Down  -15.00      Maruti Suzuki :   5435.75  Down  -84.95      NTPC :   149.55  Down  -3.05      O N G C :   251.20  Down  -0.40      Power Grid Corpn :   173.60  Down  -4.70      Reliance Inds. :   1072.55  Down  -17.15      St Bk of India :   247.15  Down  -6.35      Sun Pharma.Inds. :   737.05  Down  -29.40      Tata Motors :   526.20  Down  -13.65      Tata Steel :   367.85  Down  -11.95      TCS :   2434.60  Up  11.15      Wipro :   472.45  Down  -10.95    
GET QUOTES NAV NEWS
SENSEX
27827.53
-465.28
NIFTY
8591.25
-153.90
GOLD
31185
230.00
SILVER
45842
259.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 22.26
ISIN Demat:INE245A01021Div Yield %:1.77EPS   (TTM) :3.3
Book Value (Rs):58.3988067Market Cap (RsCr):19865.5Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
29-Sep-2016 76.20 76.20 71.80 73.45 1901892 139677886
28-Sep-2016 74.75 76.05 74.75 75.85 245136 18530170
27-Sep-2016 75.90 75.90 74.20 75.05 2806534 210784894
26-Sep-2016 75.65 76.60 75.50 75.80 181655 13815983
23-Sep-2016 76.00 76.05 75.35 75.60 214236 16202751
22-Sep-2016 76.50 76.60 75.75 76.00 223395 17006954
21-Sep-2016 75.70 76.70 75.65 76.25 423477 32252298
20-Sep-2016 76.90 77.35 75.30 75.70 341769 25935787
19-Sep-2016 75.00 76.90 74.15 76.60 436651 33088266
16-Sep-2016 74.80 75.90 74.60 75.20 423854 31894190
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)