Increase Minus
Tuesday, May 24, 2016 1:13:00 PM  SENSEX  25307.48  Up  77.12      Adani Ports :   179.10  Down  -1.90      Asian Paints :   954.00  Up  6.85      Axis Bank :   489.50  Up  3.20      B H E L :   117.55  Down  -1.00      Bajaj Auto :   2380.00  Down  -36.75      Bharti Airtel :   345.80  Down  -0.10      Cipla :   499.85  Up  2.45      Coal India :   280.00  Down  -0.60      Dr Reddy's Labs :   3020.40  Down  -10.30      GAIL (India) :   372.10  Up  0.50      H D F C :   1171.70  Up  11.10      HDFC Bank :   1141.00  Up  3.90      Hero Motocorp :   2890.55  Up  6.60      Hind. Unilever :   822.85  Up  3.30      ICICI Bank :   224.45  Up  3.50      Infosys :   1184.70  Down  -6.05      ITC :   350.75  Up  3.35      Larsen & Toubro :   1244.35  Up  3.50      Lupin :   1467.55  Up  1.05      M & M :   1291.45  Up  5.10      Maruti Suzuki :   3917.40  Up  5.85      NTPC :   139.50  Up  3.80      O N G C :   205.70  Down  -2.60      Reliance Inds. :   940.30  Up  10.30      St Bk of India :   168.85  Down  -0.10      Sun Pharma.Inds. :   775.80  Down  -8.50      Tata Motors :   389.40  Up  6.65      Tata Steel :   313.90  Up  0.30      TCS :   2464.50  Down  -27.20      Wipro :   538.00  Down  -2.10    
GET QUOTES NAV NEWS
SENSEX
25312.59
82.23
NIFTY
7740.6
9.55
GOLD
29605
-79.00
SILVER
39414
-251.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 20.49
ISIN Demat:INE245A01021Div Yield %:1.84EPS   (TTM) :3.45
Book Value (Rs):59.1049293Market Cap (RsCr):19121.73Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
23-May-2016 71.20 71.50 70.30 70.70 400620 28377184
20-May-2016 68.50 70.10 68.30 69.40 361166 25078382
19-May-2016 70.10 70.30 68.10 68.40 323556 22467338
18-May-2016 69.90 70.50 69.30 69.85 384109 26805498
17-May-2016 70.30 70.60 69.60 69.95 221552 15497061
16-May-2016 70.40 70.80 69.40 70.25 163180 11452396
13-May-2016 70.80 71.10 69.60 70.30 364262 25572032
12-May-2016 71.10 72.05 70.60 70.85 220673 15744742
11-May-2016 71.00 72.30 70.90 71.05 196559 14057186
10-May-2016 73.45 73.45 71.85 72.50 244246 17720363
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)