Increase Minus
Friday, May 26, 2017 2:45:00 PM  SENSEX  31026.97  Up  276.94      Adani Ports :   347.40  Up  6.65      Asian Paints :   1135.80  Up  23.45      Axis Bank :   511.25  Up  4.90      Bajaj Auto :   2823.80  Up  2.20      Bharti Airtel :   374.90  Up  5.35      Cipla :   488.50  Down  -15.60      Coal India :   268.35  Up  2.40      Dr Reddy's Labs :   2422.95  Down  -4.35      GAIL (India) :   402.25  Up  0.85      H D F C :   1557.50  Up  19.05      HDFC Bank :   1628.95  Up  11.80      Hero Motocorp :   3632.00  Up  16.25      Hind. Unilever :   1040.35  Down  -2.85      ICICI Bank :   321.30  Up  3.70      Infosys :   998.40  Up  16.50      ITC :   303.00  Up  3.30      Larsen & Toubro :   1785.95  Up  17.25      Lupin :   1113.25  Down  -24.70      M & M :   1339.45  Up  13.30      Maruti Suzuki :   7081.00  Up  98.30      NTPC :   156.10  Down  -0.25      O N G C :   175.20  Up  1.05      Power Grid Corpn :   202.80  Up  4.10      Reliance Inds. :   1334.00  Up  31.10      St Bk of India :   288.70  Down  -1.30      Sun Pharma.Inds. :   570.60  Down  -21.20      Tata Motors :   484.80  Up  9.35      Tata Steel :   513.50  Up  28.20      TCS :   2591.65  Down  -28.30      Wipro :   541.50  Up  6.55    
GET QUOTES NAV NEWS
SENSEX
31026.97
276.94
NIFTY
9581.95
72.20
GOLD
28822
161.00
SILVER
39967
165.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 33.76
ISIN Demat:INE245A01021Div Yield %:1.62EPS   (TTM) :2.38
Book Value (Rs):54.815042Market Cap (RsCr):21732.86Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
25-May-2017 81.50 81.50 79.80 80.35 186724 15003053
24-May-2017 81.45 81.65 79.90 80.05 274980 22146258
23-May-2017 82.70 82.70 80.00 80.35 195237 15683991
22-May-2017 84.90 84.90 80.65 82.05 546229 44776013
19-May-2017 86.40 86.40 83.10 84.20 596158 50117766
18-May-2017 84.80 85.65 83.50 83.70 171186 14466075
17-May-2017 84.70 86.05 83.70 85.35 662248 56250113
16-May-2017 83.50 85.90 83.50 83.85 659785 55642071
15-May-2017 82.10 83.65 82.10 83.30 317164 26224290
12-May-2017 82.60 83.25 81.90 82.10 119965 9861803
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)