Increase Minus
Thursday, September 01, 2016 10:49:00 AM  SENSEX  28497.84  Up  45.67      Adani Ports :   260.40  Down  -2.30      Asian Paints :   1149.75  Down  -9.50      Axis Bank :   594.80  Down  -0.85      Bajaj Auto :   3003.00  Up  22.05      Bharti Airtel :   330.80  Down  -1.05      Cipla :   575.20  Up  2.60      Coal India :   335.30  Up  1.65      Dr Reddy's Labs :   3085.25  Down  -4.15      GAIL (India) :   391.60  Up  7.50      H D F C :   1418.05  Up  11.90      HDFC Bank :   1284.60  Down  -6.15      Hero Motocorp :   3568.30  Up  20.80      Hind. Unilever :   916.90  Up  0.25      ICICI Bank :   260.95  Up  3.25      Infosys :   1034.95  Down  -1.85      ITC :   259.75  Down  -0.30      Larsen & Toubro :   1507.45  Down  -6.40      Lupin :   1491.75  Up  8.10      M & M :   1454.80  Up  16.80      Maruti Suzuki :   5079.00  Up  26.35      NTPC :   159.75  Up  0.50      O N G C :   236.45  Down  -0.60      Power Grid Corpn :   183.10  Down  -0.90      Reliance Inds. :   1064.00  Up  6.00      St Bk of India :   253.65  Up  1.10      Sun Pharma.Inds. :   773.40  Down  -1.45      Tata Motors :   543.25  Up  5.80      Tata Steel :   371.95  Up  1.50      TCS :   2506.45  Down  -6.10      Wipro :   484.50  Down  -6.00    
GET QUOTES NAV NEWS
SENSEX
28497.84
45.67
NIFTY
8798.65
12.45
GOLD
30695
-29.00
SILVER
44010
22.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 21.38
ISIN Demat:INE467B01029Div Yield %:1.73EPS   (TTM) :117.53
Book Value (Rs):298.7516649Market Cap (RsCr):495079.87Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
31-Aug-2016 2547.00 2547.00 2501.00 2512.55 36748 92778842
30-Aug-2016 2510.00 2574.75 2501.60 2548.70 34075 86196545
29-Aug-2016 2530.00 2533.95 2471.15 2501.60 58686 146242705
26-Aug-2016 2555.10 2571.55 2521.05 2529.15 27476 69757816
25-Aug-2016 2576.00 2589.20 2529.00 2550.10 47947 122502703
24-Aug-2016 2601.00 2601.00 2568.10 2571.90 37781 97537302
23-Aug-2016 2536.00 2606.00 2536.00 2603.20 44824 116302574
22-Aug-2016 2581.00 2593.50 2540.00 2551.45 42003 107569443
19-Aug-2016 2636.00 2647.80 2600.00 2603.95 31879 83223771
18-Aug-2016 2630.00 2657.00 2630.00 2636.70 16659 44068939
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)