Increase Minus
Monday, September 26, 2016   SENSEX  28294.28  Down  -373.94      Adani Ports :   270.45  Down  -4.80      Asian Paints :   1180.40  Down  -8.95      Axis Bank :   547.60  Down  -9.80      Bajaj Auto :   2890.75  Down  -35.85      Bharti Airtel :   320.45  Down  -7.00      Cipla :   604.20  Down  -6.95      Coal India :   332.65  Up  3.90      Dr Reddy's Labs :   3191.45  Up  10.35      GAIL (India) :   377.30  Down  -9.20      H D F C :   1413.75  Down  -10.85      HDFC Bank :   1296.85  Down  -16.30      Hero Motocorp :   3463.70  Down  -68.05      Hind. Unilever :   892.65  Down  -17.65      ICICI Bank :   263.20  Down  -8.60      Infosys :   1035.70  Down  -7.30      ITC :   248.20  Down  -5.65      Larsen & Toubro :   1468.70  Down  -28.10      Lupin :   1495.05  Up  6.30      M & M :   1379.85  Down  -29.75      Maruti Suzuki :   5566.50  Down  -35.70      NTPC :   152.25  Down  -4.65      O N G C :   250.50  Down  -10.00      Power Grid Corpn :   175.20  Down  -0.60      Reliance Inds. :   1109.35  Up  6.40      St Bk of India :   251.65  Down  -2.75      Sun Pharma.Inds. :   766.35  Down  -13.75      Tata Motors :   535.55  Down  -17.80      Tata Steel :   370.40  Down  -1.50      TCS :   2400.85  Up  3.55      Wipro :   478.80  Down  -1.40    
GET QUOTES NAV NEWS
SENSEX
28294.28
-373.94
NIFTY
8723.05
-108.50
GOLD
31333
52.00
SILVER
46520
-297.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 20.43
ISIN Demat:INE467B01029Div Yield %:1.81EPS   (TTM) :117.53
Book Value (Rs):298.7516649Market Cap (RsCr):473070.19Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
26-Sep-2016 2393.00 2416.90 2393.00 2400.85 279463 673286111
23-Sep-2016 2384.00 2401.50 2375.00 2397.30 441044 1052931635
22-Sep-2016 2428.50 2428.50 2371.00 2377.65 234530 560867514
21-Sep-2016 2406.50 2421.40 2401.05 2413.50 842921 2037871154
20-Sep-2016 2407.35 2419.90 2385.00 2411.10 37554 90140360
19-Sep-2016 2363.80 2422.95 2350.35 2407.35 85800 206322090
16-Sep-2016 2345.00 2376.95 2320.00 2361.15 197657 463029536
15-Sep-2016 2339.00 2344.50 2318.00 2328.05 121657 282900590
14-Sep-2016 2359.10 2374.95 2311.00 2328.55 132832 309108256
12-Sep-2016 2337.50 2364.60 2320.00 2359.10 70631 166282116
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)