Increase Minus
Friday, June 23, 2017   SENSEX  31138.21  Down  -152.53      Adani Ports :   365.20  Down  -4.10      Asian Paints :   1153.95  Down  -9.75      Axis Bank :   504.60  Down  -3.30      Bajaj Auto :   2824.60  Down  -15.85      Bharti Airtel :   365.90  Up  0.45      Cipla :   540.85  Up  1.95      Coal India :   245.40  Down  -0.80      Dr Reddy's Labs :   2642.50  Up  13.05      H D F C :   1650.85  Down  -3.85      HDFC Bank :   1678.55  Down  -19.30      Hero Motocorp :   3660.30  Down  -72.85      Hind. Unilever :   1096.55  Up  2.30      ICICI Bank :   291.50  Up  2.05      Infosys :   943.35  Up  3.05      ITC :   310.85  Up  0.15      Kotak Mah. Bank :   985.45  Down  -12.20      Larsen & Toubro :   1723.05  Down  -13.40      Lupin :   1060.85  Down  -6.10      M & M :   1376.05  Down  -20.05      Maruti Suzuki :   7237.20  Down  -78.05      NTPC :   157.85  Down  -1.05      O N G C :   158.00  Down  -2.50      Power Grid Corpn :   205.30  Up  3.70      Reliance Inds. :   1435.00  Up  1.85      St Bk of India :   288.85  Down  -5.70      Sun Pharma.Inds. :   543.95  Up  5.25      Tata Motors :   443.10  Down  -9.70      Tata Motors-DVR :   275.85  Down  -6.20      Tata Steel :   507.40  Down  -7.15      TCS :   2360.65  Down  -35.10      Wipro :   256.85  Up  2.20    
GET QUOTES NAV NEWS
SENSEX
31138.21
-152.53
NIFTY
9574.95
-55.05
GOLD
28753
124.00
SILVER
38510
290.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 21.12
ISIN Demat:INE467B01029Div Yield %:2.03EPS   (TTM) :111.79
Book Value (Rs):404.7376639Market Cap (RsCr):451896.3Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
23-Jun-2017 2403.00 2413.00 2353.00 2360.65 46733 111441268
22-Jun-2017 2410.00 2430.10 2388.90 2395.75 57759 138946451
21-Jun-2017 2441.00 2441.00 2398.00 2406.05 46130 111259448
20-Jun-2017 2429.95 2445.00 2383.10 2441.50 39445 95601098
19-Jun-2017 2408.50 2442.85 2406.55 2431.90 48128 116926492
16-Jun-2017 2411.10 2434.90 2389.50 2397.45 72810 175066254
15-Jun-2017 2465.05 2469.95 2406.05 2411.10 77680 188858285
14-Jun-2017 2450.05 2477.00 2450.05 2470.80 63778 157546043
13-Jun-2017 2466.25 2482.45 2450.00 2453.40 58017 142973113
12-Jun-2017 2500.00 2514.00 2472.40 2489.90 837196 2076360873
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)