Thursday, June 20, 2013 1:27:21 PM  SENSEX  18837.20  Down  -408.50      B H E L :   174.90  Down  -5.40      Bajaj Auto :   1842.70  Up  7.40      Bharti Airtel :   290.35  Down  -9.35      Cipla :   380.00  Up  0.15      Coal India :   295.00  Down  -4.70      Dr Reddy's Labs :   2073.50  Down  -26.00      GAIL (India) :   292.85  Down  -4.20      H D F C :   820.60  Down  -22.10      HDFC Bank :   640.40  Down  -24.65      Hero Motocorp :   1615.00  Down  -4.60      Hind. Unilever :   594.20  Down  -0.55      Hindalco Inds. :   98.00  Down  -6.20      ICICI Bank :   1045.45  Down  -41.00      Infosys :   2406.00  Down  -32.00      ITC :   323.10  Down  -7.00      Jindal Steel :   227.95  Down  -17.85      Larsen & Toubro :   1402.50  Down  -34.90      M & M :   950.05  Down  -28.55      Maruti Suzuki :   1529.00  Down  -15.20      NTPC :   140.10  Down  -4.85      O N G C :   302.40  Down  -6.30      Reliance Inds. :   806.95  Down  -24.15      St Bk of India :   2013.50  Down  -32.20      Sterlite Inds. :   81.55  Down  -3.70      Sun Pharma.Inds. :   980.75  Up  19.60      Tata Motors :   289.80  Down  -1.95      Tata Power Co. :   82.30  Down  -0.30      Tata Steel :   274.40  Down  -16.15      TCS :   1424.50  Down  -4.60      Wipro :   347.00  Up  3.95    
GET QUOTES NAV NEWS
SENSEX
18837.2
-408.50
NIFTY
5683.6
-138.65
GOLD
27526
-485.00
SILVER
42520
-1,434.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Brahmaputra Infraproject Ltd (Merged)(Industry :   Construction)
 
BSE Code:531194NSE Symbol: Not ListedP/E  (TTM): 11.8318
ISIN Demat:INE968C01016Div Yield %:0EPS   (TTM) ( Cr.) :4.34
Book Value ( Cr.):47.15Market Cap ( Cr.):35.99635Face Value ( Cr.) :10
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
20-Mar-2013 50.25 54.00 49.55 51.35 1035 54199
19-Mar-2013 59.50 59.50 58.90 58.90 13 767
18-Mar-2013 59.80 61.40 51.80 58.10 5889 351895
15-Mar-2013 50.80 59.70 50.55 55.15 4340 232516
14-Mar-2013 51.90 51.90 51.90 51.90 10 519
13-Mar-2013 52.50 52.50 52.50 52.50 20 1050
12-Mar-2013 47.60 47.60 47.60 47.60 1 47
11-Mar-2013 47.65 52.50 44.55 49.45 5081 246029
08-Mar-2013 48.35 52.40 48.35 52.40 1101 54887
07-Mar-2013 48.80 52.90 48.05 49.45 227 11157
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)