Increase Minus
Friday, September 30, 2016   SENSEX  27865.96  Up  38.43      Adani Ports :   256.75  Down  -0.20      Asian Paints :   1162.10  Down  -5.85      Axis Bank :   541.85  Up  3.10      Bajaj Auto :   2832.15  Down  -12.40      Bharti Airtel :   314.05  Down  -1.45      Cipla :   580.25  Down  -20.65      Coal India :   322.55  Down  -4.75      Dr Reddy's Labs :   3108.70  Down  -28.35      GAIL (India) :   374.05  Up  11.10      H D F C :   1393.05  Down  -7.05      HDFC Bank :   1271.70  Down  -5.35      Hero Motocorp :   3414.35  Down  -14.15      Hind. Unilever :   867.80  Down  -9.80      ICICI Bank :   252.30  Up  1.30      Infosys :   1038.10  Up  8.20      ITC :   241.55  Down  -4.00      Larsen & Toubro :   1431.65  Down  -4.85      Lupin :   1485.45  Up  15.95      M & M :   1405.95  Up  41.70      Maruti Suzuki :   5479.20  Up  43.45      NTPC :   148.50  Down  -1.05      O N G C :   256.70  Up  5.50      Power Grid Corpn :   176.35  Up  2.75      Reliance Inds. :   1082.10  Up  9.55      St Bk of India :   250.70  Up  3.55      Sun Pharma.Inds. :   742.70  Up  5.65      Tata Motors :   534.75  Up  8.55      Tata Steel :   374.40  Up  6.55      TCS :   2427.20  Down  -7.40      Wipro :   477.65  Up  5.20    
GET QUOTES NAV NEWS
SENSEX
27865.96
38.43
NIFTY
8611.15
19.90
GOLD
30690
-475.00
SILVER
45760
-74.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Jindal Steel & Power Ltd(Industry :   Steel - Sponge Iron)
 
BSE Code:532286NSE Symbol: JINDALSTELP/E  (TTM): 0
ISIN Demat:INE749A01030Div Yield %:0EPS   (TTM) :0
Book Value (Rs):125.0565402Market Cap (RsCr):6953.27Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
30-Sep-2016 74.00 76.80 74.00 76.00 1630537 123319457
29-Sep-2016 82.30 82.30 73.35 74.70 2415247 187157878
28-Sep-2016 80.70 82.10 80.60 81.50 1057365 85945895
27-Sep-2016 82.30 82.40 79.85 80.30 955262 77450477
26-Sep-2016 82.20 83.45 81.00 81.55 1029701 84584119
23-Sep-2016 82.50 84.50 81.40 82.20 1811184 149975737
22-Sep-2016 82.20 82.70 81.20 82.20 1022976 83915104
21-Sep-2016 81.95 82.70 80.60 80.80 1052744 85901508
20-Sep-2016 81.90 83.40 81.10 81.70 1666669 136674488
19-Sep-2016 81.10 82.90 81.10 81.75 990292 81297965
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)