Increase Minus
Tuesday, February 20, 2018 11:01:00 AM  SENSEX  33878.26  Up  103.60      Adani Ports :   393.65  Up  0.25      Asian Paints :   1118.00  Down  -4.45      Axis Bank :   543.45  Up  4.00      Bajaj Auto :   3057.90  Up  18.05      Bharti Airtel :   418.90  Up  4.75      Coal India :   305.50  Up  0.85      Dr Reddy's Labs :   2172.80  Up  20.95      H D F C :   1830.15  Up  18.85      HDFC Bank :   1880.00  Up  5.25      Hero Motocorp :   3486.50  Up  26.35      Hind. Unilever :   1332.00  Down  -3.65      ICICI Bank :   320.55  Up  0.80      IndusInd Bank :   1644.65  Up  12.95      Infosys :   1146.00  Up  16.00      ITC :   263.35  Down  -0.20      Kotak Mah. Bank :   1053.00  Down  -3.50      Larsen & Toubro :   1296.90  Up  0.15      M & M :   722.35  Down  -4.75      Maruti Suzuki :   8685.00  Down  -55.15      NTPC :   163.10  Up  0.10      O N G C :   185.80  Up  0.85      Power Grid Corpn :   194.25  Up  0.30      Reliance Inds. :   921.50  Down  -4.35      St Bk of India :   267.45  Down  -0.20      Sun Pharma.Inds. :   558.85  Down  -4.00      Tata Motors :   368.50  Up  0.75      Tata Motors-DVR :   204.80  Up  0.50      Tata Steel :   654.55  Up  6.30      TCS :   2968.65  Up  44.10      Wipro :   292.05  Up  2.00      Yes Bank :   313.50  Up  0.90    
GET QUOTES NAV NEWS
SENSEX
33878.26
103.60
NIFTY
10400.6
22.20
GOLD
30592
-150.00
SILVER
38327
-226.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Jindal Steel & Power Ltd(Industry :   Steel - Sponge Iron)
 
BSE Code:532286NSE Symbol: JINDALSTELP/E  (TTM): 0
ISIN Demat:INE749A01030Div Yield %:0EPS   (TTM) :0
Book Value (Rs):233.014794Market Cap (RsCr):22920.27Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
19-Feb-2018 253.00 254.95 242.85 250.10 1297731 322341913
16-Feb-2018 269.95 270.35 246.60 251.70 1340234 346427213
15-Feb-2018 270.50 277.25 262.40 265.55 978554 264976563
14-Feb-2018 277.40 278.50 268.00 270.20 591434 162313093
12-Feb-2018 277.00 279.10 273.00 274.05 964806 266119053
09-Feb-2018 259.95 275.85 255.60 272.25 2117842 568024359
08-Feb-2018 252.70 272.60 248.20 266.05 1889441 495320201
07-Feb-2018 257.95 262.80 250.20 252.35 1298113 334620613
06-Feb-2018 236.00 261.35 236.00 253.95 1890286 475031582
05-Feb-2018 245.00 262.00 236.50 259.65 1970834 497939157
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)