Increase Minus
Wednesday, June 01, 2016 10:43:00 AM  SENSEX  26835.60  Up  167.64      Adani Ports :   198.30  Up  5.70      Asian Paints :   1015.00  Up  30.90      Axis Bank :   521.45  Up  5.85      B H E L :   121.10  Up  0.40      Bajaj Auto :   2619.45  Up  0.55      Bharti Airtel :   357.60  Up  5.95      Cipla :   473.75  Up  1.35      Coal India :   291.45  Down  -0.20      Dr Reddy's Labs :   3194.00  Up  9.60      GAIL (India) :   372.40  Up  1.55      H D F C :   1238.15  Down  -0.75      HDFC Bank :   1174.00  Down  -7.35      Hero Motocorp :   3117.80  Up  18.65      Hind. Unilever :   860.70  Up  10.80      ICICI Bank :   244.45  Down  -0.75      Infosys :   1265.95  Up  16.10      ITC :   358.30  Up  6.70      Larsen & Toubro :   1476.80  Up  2.50      Lupin :   1489.00  Up  14.60      M & M :   1346.00  Up  21.30      Maruti Suzuki :   4171.80  Up  3.90      NTPC :   143.30  Up  0.05      O N G C :   212.20  Up  1.05      Reliance Inds. :   961.50  Up  2.55      St Bk of India :   206.80  Up  1.95      Sun Pharma.Inds. :   763.00  Up  0.30      Tata Motors :   454.15  Down  -4.05      Tata Steel :   338.60  Up  4.15      TCS :   2625.25  Up  50.15      Wipro :   551.25  Up  5.05    
GET QUOTES NAV NEWS
SENSEX
26835.6
167.64
NIFTY
8211.3
51.20
GOLD
28564
-63.00
SILVER
38431
31.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Jindal Steel & Power Ltd(Industry :   Steel - Sponge Iron)
 
BSE Code:532286NSE Symbol: JINDALSTELP/E  (TTM): 0
ISIN Demat:INE749A01030Div Yield %:0EPS   (TTM) :0
Book Value (Rs):125.0565402Market Cap (RsCr):5795.92Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
31-May-2016 62.50 64.30 60.60 63.35 1684222 105510654
30-May-2016 62.45 63.30 61.50 62.15 734304 45702440
27-May-2016 60.75 62.45 60.55 61.70 764643 47198070
26-May-2016 59.70 61.25 59.70 60.75 827152 50186680
25-May-2016 59.00 60.15 58.50 59.55 821056 48819620
24-May-2016 59.30 59.85 57.80 58.20 837628 49128353
23-May-2016 60.00 60.70 58.65 59.15 874628 51890149
20-May-2016 60.70 61.25 59.50 59.90 717310 43276109
19-May-2016 61.50 63.15 60.10 60.35 1126497 69676233
18-May-2016 60.45 62.20 59.10 61.55 1264915 77324757
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)