Increase Minus
Wednesday, July 27, 2016   SENSEX  28024.33  Up  47.81      Adani Ports :   228.45  Up  4.10      Asian Paints :   1061.80  Up  1.15      Axis Bank :   548.65  Down  -5.00      Bajaj Auto :   2668.75  Down  -1.40      Bharti Airtel :   372.55  Up  2.95      Cipla :   523.50  Up  0.45      Coal India :   326.45  Down  -1.85      Dr Reddy's Labs :   2988.40  Down  -334.45      GAIL (India) :   384.80  Down  -0.65      H D F C :   1387.80  Up  20.20      HDFC Bank :   1236.95  Down  -1.75      Hero Motocorp :   3203.50  Down  -6.80      Hind. Unilever :   903.55  Up  0.80      ICICI Bank :   269.90  Up  7.85      Infosys :   1087.55  Down  -1.25      ITC :   247.75  Down  -3.80      Larsen & Toubro :   1601.20  Up  9.80      Lupin :   1718.90  Up  19.05      M & M :   1453.30  Up  3.25      Maruti Suzuki :   4558.85  Up  73.60      NTPC :   159.00  Up  1.00      O N G C :   222.95  Down  -1.10      Power Grid Corpn :   172.15  Up  0.75      Reliance Inds. :   1013.05  Down  -10.25      St Bk of India :   228.65  Up  2.15      Sun Pharma.Inds. :   807.75  Up  8.15      Tata Motors :   510.10  Up  6.95      Tata Steel :   362.90  Down  -4.75      TCS :   2576.10  Up  27.80      Wipro :   548.60  Up  1.75    
GET QUOTES NAV NEWS
SENSEX
28024.33
47.81
NIFTY
8615.8
25.15
GOLD
30967
55.00
SILVER
47070
666.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Jindal Steel & Power Ltd(Industry :   Steel - Sponge Iron)
 
BSE Code:532286NSE Symbol: JINDALSTELP/E  (TTM): 0
ISIN Demat:INE749A01030Div Yield %:0EPS   (TTM) :0
Book Value (Rs):125.0565402Market Cap (RsCr):8064.88Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
27-Jul-2016 81.25 90.35 79.15 88.15 11852766 995013009
26-Jul-2016 70.50 83.60 70.50 80.35 9240499 727889588
25-Jul-2016 69.35 70.55 68.70 70.00 1224886 85331126
22-Jul-2016 66.75 70.05 66.75 69.20 1302256 89727269
21-Jul-2016 69.80 70.45 66.55 67.65 1482018 101794884
20-Jul-2016 69.20 71.20 68.05 69.80 1045305 72689979
19-Jul-2016 69.90 71.00 68.50 69.10 973904 67540826
18-Jul-2016 73.00 73.45 68.10 68.95 1374103 97279491
15-Jul-2016 74.00 74.50 72.10 72.55 1081366 79321333
14-Jul-2016 73.55 74.90 73.25 73.85 1128503 83491126
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)