Increase Minus
Monday, January 16, 2017   SENSEX  27288.17  Up  50.11      Adani Ports :   299.85  Up  6.20      Asian Paints :   934.75  Up  1.90      Axis Bank :   476.90  Up  3.95      Bajaj Auto :   2722.00  Up  13.95      Bharti Airtel :   317.90  Down  -2.15      Cipla :   587.30  Up  2.90      Coal India :   313.70  Down  -1.10      Dr Reddy's Labs :   2983.20  Up  0.15      GAIL (India) :   447.35  Down  -4.80      H D F C :   1255.85  Up  11.75      HDFC Bank :   1247.60  Up  14.95      Hero Motocorp :   3091.40  Up  46.75      Hind. Unilever :   827.05  Down  -0.90      ICICI Bank :   269.20  Up  1.65      Infosys :   955.70  Down  -19.45      ITC :   248.80  Down  -0.70      Larsen & Toubro :   1442.60  Up  4.20      Lupin :   1508.45  Up  13.75      M & M :   1212.40  Down  -4.85      Maruti Suzuki :   5688.65  Down  -12.45      NTPC :   170.40  Down  -0.65      O N G C :   198.35  Down  -2.65      Power Grid Corpn :   199.20  Up  2.00      Reliance Inds. :   1077.00  Down  -13.15      St Bk of India :   255.75  Up  4.85      Sun Pharma.Inds. :   643.60  Down  -7.65      Tata Motors :   526.55  Up  11.90      Tata Steel :   458.40  Up  12.00      TCS :   2258.55  Up  6.55      Wipro :   483.20  Down  -1.50    
GET QUOTES NAV NEWS
SENSEX
27288.17
50.11
NIFTY
8412.8
12.45
GOLD
28507
127.00
SILVER
41057
170.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Jindal Steel & Power Ltd(Industry :   Steel - Sponge Iron)
 
BSE Code:532286NSE Symbol: JINDALSTELP/E  (TTM): 0
ISIN Demat:INE749A01030Div Yield %:0EPS   (TTM) :0
Book Value (Rs):243.3258052Market Cap (RsCr):7218.59Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
16-Jan-2017 78.10 81.80 77.15 78.90 1346415 107254444
13-Jan-2017 80.65 81.50 77.50 78.40 1492467 117997918
12-Jan-2017 82.90 82.90 78.85 80.65 2163713 174645271
11-Jan-2017 75.50 84.30 74.90 81.90 4923915 400850618
10-Jan-2017 74.70 75.45 74.05 74.85 550682 41216002
09-Jan-2017 74.00 74.50 73.05 74.20 480813 35496820
06-Jan-2017 76.10 77.20 72.80 73.35 1456006 108753189
05-Jan-2017 71.70 76.40 71.60 75.35 1401702 104043857
04-Jan-2017 70.50 71.80 70.10 71.25 687842 48891615
03-Jan-2017 70.95 71.40 70.00 70.40 897023 63245362
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)