Increase Minus
Wednesday, February 10, 2016 11:55:00 AM  SENSEX  23841.71  Down  -179.27      Adani Ports :   200.95  Down  -9.10      Asian Paints :   878.15  Down  -6.05      Axis Bank :   392.25  Down  -8.15      B H E L :   129.70  Down  -1.70      Bajaj Auto :   2360.00  Down  -17.65      Bharti Airtel :   311.45  Down  -0.50      Cipla :   547.30  Down  -9.20      Coal India :   306.50  Down  -2.70      Dr Reddy's Labs :   2865.35  Down  -94.30      GAIL (India) :   346.05  Down  -2.55      H D F C :   1135.05  Down  -24.75      HDFC Bank :   1019.70  Down  -6.30      Hero Motocorp :   2569.75  Down  -9.90      Hind. Unilever :   823.00  Down  -3.60      ICICI Bank :   204.30  Down  -5.00      Infosys :   1126.50  Up  17.20      ITC :   309.75  Down  -2.90      Larsen & Toubro :   1111.60  Down  -2.85      Lupin :   1864.10  Down  -39.90      M & M :   1172.00  Down  -10.60      Maruti Suzuki :   3638.00  Down  -18.60      NTPC :   124.05  Down  -1.55      O N G C :   215.00  Down  -3.40      Reliance Inds. :   968.00  Up  11.40      St Bk of India :   163.95  Down  -3.05      Sun Pharma.Inds. :   859.80  Up  5.55      Tata Motors :   299.85  Down  -10.75      Tata Steel :   230.00  Down  -5.55      TCS :   2278.00  Down  -3.45      Wipro :   531.10  Down  -4.95    
GET QUOTES NAV NEWS
SENSEX
23841.71
-179.27
NIFTY
7236.35
-61.85
GOLD
28258
-179.00
SILVER
36737
-511.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Jindal Steel & Power Ltd(Industry :   Steel - Sponge Iron)
 
BSE Code:532286NSE Symbol: JINDALSTELP/E  (TTM): 0
ISIN Demat:INE749A01030Div Yield %:0EPS   (TTM) :0
Book Value (Rs):136.748917Market Cap (RsCr):5590.06Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
09-Feb-2016 59.50 62.00 59.00 61.10 1298844 79128593
08-Feb-2016 65.60 65.80 60.95 61.40 1470011 92353010
05-Feb-2016 58.40 64.30 57.70 63.45 3054946 189895442
04-Feb-2016 56.50 58.50 54.55 57.45 1779331 101294135
03-Feb-2016 58.00 60.00 54.80 55.45 1998160 113598737
02-Feb-2016 63.20 64.45 59.80 60.15 1142115 70447523
01-Feb-2016 65.00 65.45 62.60 63.85 1073584 68701989
29-Jan-2016 64.55 65.80 61.10 64.25 1685573 107312932
28-Jan-2016 65.65 66.15 63.60 64.10 582090 37567618
27-Jan-2016 66.45 67.00 65.00 65.95 1059170 70060591
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)