Increase Minus
Monday, August 21, 2017 9:55:00 AM  SENSEX  31610.39  Up  85.71      Adani Ports :   387.85  Up  1.20      Asian Paints :   1134.65  Down  -5.25      Axis Bank :   495.95  Up  5.25      Bajaj Auto :   2815.00  Down  -0.70      Bharti Airtel :   422.95  Up  1.35      Cipla :   562.90  Down  -2.80      Coal India :   245.95  Up  2.65      Dr Reddy's Labs :   1990.40  Up  7.50      H D F C :   1741.40  Up  6.35      HDFC Bank :   1756.00  Up  2.30      Hero Motocorp :   4021.00  Up  38.25      Hind. Unilever :   1198.85  Down  -0.85      ICICI Bank :   297.50  Up  4.45      Infosys :   896.75  Down  -26.35      ITC :   284.80  Up  3.00      Kotak Mah. Bank :   985.05  Up  1.50      Larsen & Toubro :   1135.05  Up  4.05      Lupin :   936.75  Down  -4.00      M & M :   1385.50  Up  14.35      Maruti Suzuki :   7624.50  Up  4.45      NTPC :   174.70  Up  1.40      O N G C :   164.25  Up  3.50      Power Grid Corpn :   222.35  Down  -0.50      Reliance Inds. :   1573.25  Down  -2.15      St Bk of India :   279.25  Up  0.60      Sun Pharma.Inds. :   467.95  Down  -2.05      Tata Motors :   380.15  Down  -0.55      Tata Motors-DVR :   227.00  Up  0.00      Tata Steel :   637.15  Up  11.75      TCS :   2535.05  Up  22.20      Wipro :   289.95  Up  1.75    
GET QUOTES NAV NEWS
SENSEX
31610.39
85.71
NIFTY
9876.8
39.40
GOLD
29214
63.00
SILVER
39125
27.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Jindal Steel & Power Ltd(Industry :   Steel - Sponge Iron)
 
BSE Code:532286NSE Symbol: JINDALSTELP/E  (TTM): 0
ISIN Demat:INE749A01030Div Yield %:0EPS   (TTM) :0
Book Value (Rs):237.8756935Market Cap (RsCr):12490.08Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
18-Aug-2017 138.50 139.25 134.95 136.50 825329 113052733
17-Aug-2017 138.30 142.60 137.70 139.70 1729563 242609583
16-Aug-2017 135.65 139.70 130.35 138.55 1716795 233390163
14-Aug-2017 130.25 138.30 130.00 136.60 1747628 236075627
11-Aug-2017 120.50 129.40 112.00 127.45 2718336 336628246
10-Aug-2017 134.90 134.90 118.05 123.20 2297145 296827756
09-Aug-2017 141.00 143.60 134.00 135.95 2159044 302339744
08-Aug-2017 144.70 148.50 138.20 139.70 2982568 426861209
07-Aug-2017 139.90 145.35 139.25 143.35 1520178 218282216
04-Aug-2017 141.30 144.55 135.50 138.65 2566861 357958843
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)