Increase Minus
Thursday, February 23, 2017   SENSEX  28892.97  Up  28.26      Adani Ports :   297.45  Down  -2.60      Asian Paints :   1008.80  Down  -11.25      Axis Bank :   527.65  Up  3.20      Bajaj Auto :   2812.05  Up  12.25      Bharti Airtel :   366.05  Up  4.90      Cipla :   591.60  Up  3.75      Coal India :   328.50  Up  0.50      Dr Reddy's Labs :   2890.15  Down  -9.10      GAIL (India) :   517.10  Down  -1.80      H D F C :   1385.10  Down  -9.65      HDFC Bank :   1394.70  Down  -4.50      Hero Motocorp :   3177.20  Up  12.40      Hind. Unilever :   858.35  Down  -6.50      ICICI Bank :   284.45  Down  -1.50      Infosys :   1009.05  Up  17.20      ITC :   265.70  Up  2.20      Larsen & Toubro :   1486.05  Up  8.80      Lupin :   1453.35  Down  -1.25      M & M :   1308.55  Down  -2.75      Maruti Suzuki :   6034.70  Down  -44.60      NTPC :   165.30  Down  -1.30      O N G C :   195.65  Up  0.05      Power Grid Corpn :   199.10  Down  -2.20      Reliance Inds. :   1182.60  Down  -25.05      St Bk of India :   270.50  Down  -1.30      Sun Pharma.Inds. :   675.40  Up  5.00      Tata Motors :   462.00  Up  1.85      Tata Steel :   485.10  Up  1.80      TCS :   2481.65  Up  72.10      Wipro :   485.55  Up  12.00    
GET QUOTES NAV NEWS
SENSEX
28892.97
28.26
NIFTY
8939.5
12.60
GOLD
29640
189.00
SILVER
43310
454.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Jindal Steel & Power Ltd(Industry :   Steel - Sponge Iron)
 
BSE Code:532286NSE Symbol: JINDALSTELP/E  (TTM): 0
ISIN Demat:INE749A01030Div Yield %:0EPS   (TTM) :0
Book Value (Rs):243.2939107Market Cap (RsCr):10682.91Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
23-Feb-2017 109.85 118.00 107.65 116.75 6290074 711319041
22-Feb-2017 109.80 111.25 103.25 110.30 4289727 463183538
21-Feb-2017 101.20 110.20 101.00 109.45 7647421 821485713
20-Feb-2017 93.20 102.60 93.20 100.20 6516836 649368935
17-Feb-2017 93.20 94.40 92.15 92.95 1326363 123615590
16-Feb-2017 90.10 94.70 90.10 92.75 2266138 209828418
15-Feb-2017 88.80 93.80 88.25 89.75 3431547 311073048
14-Feb-2017 88.45 89.45 87.20 88.05 786748 69338374
13-Feb-2017 91.60 92.40 85.60 88.50 1697734 150512837
10-Feb-2017 92.25 92.65 90.30 91.00 821015 74831741
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)