Increase Minus
Tuesday, December 12, 2017 3:27:00 PM  SENSEX  33245.11  Down  -210.68      Adani Ports :   399.55  Up  7.60      Asian Paints :   1119.05  Down  -9.05      Axis Bank :   539.25  Down  -4.25      Bajaj Auto :   3168.15  Down  -43.75      Bharti Airtel :   524.75  Down  -7.75      Cipla :   591.00  Down  -12.85      Coal India :   263.00  Down  -6.85      Dr Reddy's Labs :   2254.00  Up  60.50      H D F C :   1711.95  Up  1.05      HDFC Bank :   1823.45  Down  -26.35      Hero Motocorp :   3443.35  Down  -71.20      Hind. Unilever :   1315.35  Down  -5.00      ICICI Bank :   308.20  Down  -2.90      Infosys :   1012.85  Up  9.35      ITC :   261.30  Down  -4.30      Kotak Mah. Bank :   1000.00  Down  -8.65      Larsen & Toubro :   1203.50  Down  -17.90      Lupin :   846.00  Up  8.30      M & M :   1420.00  Up  1.00      Maruti Suzuki :   9149.00  Up  7.65      NTPC :   175.85  Down  -2.40      O N G C :   183.75  Up  4.85      Power Grid Corpn :   202.60  Down  -1.35      Reliance Inds. :   914.50  Down  -1.40      St Bk of India :   318.25  Down  -0.05      Sun Pharma.Inds. :   521.90  Down  -6.60      Tata Motors :   406.65  Down  -3.55      Tata Motors-DVR :   229.55  Down  -3.75      Tata Steel :   688.55  Down  -11.45      TCS :   2610.00  Down  -46.00      Wipro :   286.40  Down  -2.85    
GET QUOTES NAV NEWS
SENSEX
33236.68
-219.11
NIFTY
10240.15
-82.10
GOLD
28174
-173.00
SILVER
36931
-2.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Jindal Steel & Power Ltd(Industry :   Steel - Sponge Iron)
 
BSE Code:532286NSE Symbol: JINDALSTELP/E  (TTM): 0
ISIN Demat:INE749A01030Div Yield %:0EPS   (TTM) :0
Book Value (Rs):233.014794Market Cap (RsCr):15116.75Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
11-Dec-2017 166.50 166.80 162.60 164.95 367008 60307753
08-Dec-2017 163.90 167.25 163.90 165.15 475199 78742584
07-Dec-2017 158.90 163.75 158.45 163.05 512528 82759920
06-Dec-2017 164.05 164.05 157.75 158.65 617615 98855853
05-Dec-2017 168.95 169.00 162.60 165.10 532961 87994333
04-Dec-2017 169.00 170.55 166.10 168.95 617431 104089403
01-Dec-2017 172.95 177.00 165.30 168.75 1077447 186519267
30-Nov-2017 172.00 177.10 171.10 172.05 657191 114334562
29-Nov-2017 173.00 174.50 170.80 172.00 310117 53533249
28-Nov-2017 171.20 178.50 171.20 173.20 989664 173534347
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)