Thursday, May 23, 2013 12:43:21 PM  SENSEX  19757.02  Down  -305.22      B H E L :   195.60  Down  -7.80      Bajaj Auto :   1816.40  Down  -34.30      Bharti Airtel :   300.80  Down  -11.00      Cipla :   413.45  Down  -1.80      Coal India :   308.15  Down  -1.50      Dr Reddy's Labs :   2050.00  Down  -6.55      GAIL (India) :   327.05  Down  -4.05      H D F C :   900.50  Up  2.30      HDFC Bank :   698.40  Down  -5.00      Hero Motocorp :   1647.30  Down  -3.55      Hind. Unilever :   585.00  Down  -0.30      Hindalco Inds. :   108.50  Down  -1.85      ICICI Bank :   1169.65  Down  -40.45      Infosys :   2377.00  Down  -11.35      ITC :   331.35  Down  -4.45      Jindal Steel :   296.80  Down  -6.60      Larsen & Toubro :   1452.10  Down  -65.00      M & M :   962.00  Down  -29.25      Maruti Suzuki :   1623.45  Down  -63.95      NTPC :   149.65  Down  -5.00      O N G C :   330.55  Up  1.65      Reliance Inds. :   797.05  Down  -20.70      St Bk of India :   2278.00  Down  -86.30      Sterlite Inds. :   92.75  Down  -1.75      Sun Pharma.Inds. :   1001.00  Down  -0.90      Tata Motors :   288.45  Down  -3.15      Tata Power Co. :   88.75  Down  -2.00      Tata Steel :   302.90  Down  -2.80      TCS :   1499.15  Up  3.90      Wipro :   335.80  Down  -6.25    
GET QUOTES NAV NEWS
SENSEX
19757.02
-305.22
NIFTY
5996.65
-97.85
GOLD
26200
237.00
SILVER
43091
-135.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Company Profile  |   Historical Volume
Jindal Steel & Power Ltd(Industry :   Steel - Sponge Iron)
 
BSE Code:532286NSE Symbol: JINDALSTELP/E  (TTM): 14.15772
ISIN Demat:INE749A01030Div & Yield %:0.52698EPS   (TTM) ( Cr.) :21.43
Book Value ( Cr.):132.09Market Cap ( Cr.):28361.832Face Value ( Cr.) :1
  Change Company 
Your results on : BSE From Date To Date
Date Open High Low Close Volume Turnover
22-05-2013 303.80 309.50 302.80 303.40 178965 54681976
21-05-2013 308.50 309.30 302.25 303.25 155408 47369394
20-05-2013 312.40 316.30 307.30 308.30 198582 62023023
17-05-2013 310.00 313.70 307.85 312.55 215919 67111206
16-05-2013 314.95 314.95 306.55 308.35 318219 98413949
15-05-2013 305.50 315.00 304.20 312.50 314411 98081270
14-05-2013 307.00 308.05 300.50 304.90 278076 84806505
13-05-2013 311.95 312.90 304.15 305.20 247434 76353974
11-05-2013 311.25 314.30 310.10 311.10 29778 9276581
10-05-2013 318.05 318.05 310.30 311.75 245660 76966575
1 2 3 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)