Wednesday, June 19, 2013 3:23:21 PM  SENSEX  19241.56  Up  18.28      B H E L :   180.30  Down  -0.35      Bajaj Auto :   1833.80  Up  6.90      Bharti Airtel :   299.10  Up  7.65      Cipla :   379.10  Down  -0.65      Coal India :   299.50  Down  -3.60      Dr Reddy's Labs :   2098.95  Down  -33.15      GAIL (India) :   297.45  Up  3.10      H D F C :   842.00  Up  8.10      HDFC Bank :   664.30  Up  6.75      Hero Motocorp :   1614.60  Down  -25.70      Hind. Unilever :   594.60  Down  -1.00      Hindalco Inds. :   104.30  Up  2.80      ICICI Bank :   1087.00  Down  -4.00      Infosys :   2439.80  Down  -7.80      ITC :   330.40  Up  0.25      Jindal Steel :   245.05  Up  5.30      Larsen & Toubro :   1437.00  Down  -1.35      M & M :   978.50  Down  -4.40      Maruti Suzuki :   1544.30  Up  6.05      NTPC :   145.00  Down  -2.00      O N G C :   310.60  Up  2.65      Reliance Inds. :   830.80  Up  7.20      St Bk of India :   2045.70  Up  1.80      Sterlite Inds. :   85.15  Up  2.10      Sun Pharma.Inds. :   959.50  Down  -11.60      Tata Motors :   291.50  Down  -5.60      Tata Power Co. :   82.30  Down  -0.95      Tata Steel :   290.15  Up  5.45      TCS :   1430.55  Down  -17.85      Wipro :   343.90  Up  2.80    
GET QUOTES NAV NEWS
SENSEX
19241.56
18.28
NIFTY
5819.2
5.60
GOLD
27898
-69.00
SILVER
43788
-253.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
HDFC Bank Ltd(Industry :   Banks - Private Sector)
 
BSE Code:500180NSE Symbol: HDFCBANKP/E  (TTM): 24.13913
ISIN Demat:INE040A01026Div Yield %:0.83363EPS   (TTM) ( Cr.) :27.24
Book Value ( Cr.):151.65Market Cap ( Cr.):157032.80325Face Value ( Cr.) :2
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
18-Jun-2013 668.00 668.00 655.30 657.55 81087 53605965
17-Jun-2013 666.90 669.80 657.65 667.45 129543 86142739
14-Jun-2013 659.00 668.35 659.00 665.30 85886 57077883
13-Jun-2013 660.00 661.00 653.50 655.70 86007 56445896
12-Jun-2013 665.50 678.00 658.75 664.80 129352 86326890
11-Jun-2013 675.00 680.00 662.50 665.55 65839 44248064
10-Jun-2013 680.00 687.30 671.20 677.25 75989 51526749
07-Jun-2013 682.30 693.45 674.00 676.75 169497 115922553
06-Jun-2013 685.90 689.90 678.30 683.00 137262 93639304
05-Jun-2013 684.00 694.00 679.00 688.05 97840 67119328
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)