Wednesday, June 19, 2013   SENSEX  19245.70  Up  22.42      B H E L :   180.30  Down  -0.35      Bajaj Auto :   1835.30  Up  8.40      Bharti Airtel :   299.70  Up  8.25      Cipla :   379.85  Up  0.10      Coal India :   299.70  Down  -3.40      Dr Reddy's Labs :   2099.50  Down  -32.60      GAIL (India) :   297.05  Up  2.70      H D F C :   842.70  Up  8.80      HDFC Bank :   665.05  Up  7.50      Hero Motocorp :   1619.60  Down  -20.70      Hind. Unilever :   594.75  Down  -0.85      Hindalco Inds. :   104.20  Up  2.70      ICICI Bank :   1086.45  Down  -4.55      Infosys :   2438.00  Down  -9.60      ITC :   330.10  Down  -0.05      Jindal Steel :   245.80  Up  6.05      Larsen & Toubro :   1437.40  Down  -0.95      M & M :   978.60  Down  -4.30      Maruti Suzuki :   1544.20  Up  5.95      NTPC :   144.95  Down  -2.05      O N G C :   308.70  Up  0.75      Reliance Inds. :   831.10  Up  7.50      St Bk of India :   2045.70  Up  1.80      Sterlite Inds. :   85.25  Up  2.20      Sun Pharma.Inds. :   961.15  Down  -9.95      Tata Motors :   291.75  Down  -5.35      Tata Power Co. :   82.60  Down  -0.65      Tata Steel :   290.55  Up  5.85      TCS :   1429.10  Down  -19.30      Wipro :   343.05  Up  1.95    
GET QUOTES NAV NEWS
SENSEX
19245.7
22.42
NIFTY
5822.25
8.65
GOLD
28006
39.00
SILVER
43922
-119.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
HDFC Bank Ltd(Industry :   Banks - Private Sector)
 
BSE Code:500180NSE Symbol: HDFCBANKP/E  (TTM): 24.41446
ISIN Demat:INE040A01026Div Yield %:0.82423EPS   (TTM) ( Cr.) :27.24
Book Value ( Cr.):151.65Market Cap ( Cr.):158823.91575Face Value ( Cr.) :2
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
19-Jun-2013 660.00 666.05 653.30 665.05 954082 630164346
18-Jun-2013 668.00 668.00 655.30 657.55 81087 53605965
17-Jun-2013 666.90 669.80 657.65 667.45 129543 86142739
14-Jun-2013 659.00 668.35 659.00 665.30 85886 57077883
13-Jun-2013 660.00 661.00 653.50 655.70 86007 56445896
12-Jun-2013 665.50 678.00 658.75 664.80 129352 86326890
11-Jun-2013 675.00 680.00 662.50 665.55 65839 44248064
10-Jun-2013 680.00 687.30 671.20 677.25 75989 51526749
07-Jun-2013 682.30 693.45 674.00 676.75 169497 115922553
06-Jun-2013 685.90 689.90 678.30 683.00 137262 93639304
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)