Friday, May 24, 2013 11:49:20 AM  SENSEX  19714.00  Up  39.67      B H E L :   193.00  Down  -2.80      Bajaj Auto :   1797.05  Down  -16.20      Bharti Airtel :   297.50  Down  -3.10      Cipla :   408.30  Down  -6.70      Coal India :   314.00  Up  5.85      Dr Reddy's Labs :   2066.00  Up  14.95      GAIL (India) :   323.45  Down  -1.35      H D F C :   905.35  Up  2.40      HDFC Bank :   700.30  Up  1.60      Hero Motocorp :   1650.85  Up  1.70      Hind. Unilever :   585.65  Up  0.40      Hindalco Inds. :   106.65  Down  -2.30      ICICI Bank :   1197.80  Up  24.35      Infosys :   2349.00  Down  -9.90      ITC :   330.40  Down  -1.90      Jindal Steel :   293.05  Up  1.95      Larsen & Toubro :   1456.00  Up  37.35      M & M :   970.85  Up  10.25      Maruti Suzuki :   1653.90  Up  6.90      NTPC :   151.00  Up  2.35      O N G C :   326.00  Down  -1.70      Reliance Inds. :   790.50  Up  5.35      St Bk of India :   2173.00  Down  -3.20      Sterlite Inds. :   92.15  Up  0.10      Sun Pharma.Inds. :   983.35  Down  -23.20      Tata Motors :   291.50  Up  0.70      Tata Power Co. :   90.05  Up  1.95      Tata Steel :   311.75  Up  12.25      TCS :   1468.00  Down  -25.80      Wipro :   336.00  Down  -1.00    
GET QUOTES NAV NEWS
SENSEX
19714
39.67
NIFTY
5982.65
15.60
GOLD
26333
-107.00
SILVER
43326
-245.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Company Profile  |   Historical Volume
Housing Development Finance Corporation Ltd(Industry :   Finance - Housing)
 
BSE Code:500010NSE Symbol: HDFCP/E  (TTM): 28.81142
ISIN Demat:INE001A01036Div & Yield %:1.16293EPS   (TTM) ( Cr.) :31.34
Book Value ( Cr.):161.58Market Cap ( Cr.):139704.424Face Value ( Cr.) :2
  Change Company 
Your results on : BSE From Date To Date
Date Open High Low Close Volume Turnover
23-05-2013 899.25 913.40 891.00 902.95 257859 232925709
22-05-2013 904.25 905.00 894.50 898.20 233645 209797637
21-05-2013 900.00 908.35 894.85 902.20 295769 267053705
20-05-2013 900.00 915.90 893.05 897.40 103112 93224703
17-05-2013 908.35 908.35 898.25 903.50 220505 198440026
16-05-2013 910.05 916.65 902.15 907.95 160300 145725929
15-05-2013 875.00 915.00 875.00 909.80 544213 493104787
14-05-2013 860.00 871.10 856.25 868.95 74075 64073362
13-05-2013 862.00 876.00 859.85 863.25 92014 79881272
11-05-2013 870.45 880.80 870.45 875.55 3458 3026798
1 2 3 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)