Thursday, May 23, 2013   SENSEX  19674.33  Down  -387.91      B H E L :   195.80  Down  -7.60      Bajaj Auto :   1813.25  Down  -37.45      Bharti Airtel :   300.60  Down  -11.20      Cipla :   415.00  Down  -0.25      Coal India :   308.15  Down  -1.50      Dr Reddy's Labs :   2051.05  Down  -5.50      GAIL (India) :   324.80  Down  -6.30      H D F C :   902.95  Up  4.75      HDFC Bank :   698.70  Down  -4.70      Hero Motocorp :   1649.15  Down  -1.70      Hind. Unilever :   585.25  Down  -0.05      Hindalco Inds. :   108.95  Down  -1.40      ICICI Bank :   1173.45  Down  -36.65      Infosys :   2358.90  Down  -29.45      ITC :   332.30  Down  -3.50      Jindal Steel :   291.10  Down  -12.30      Larsen & Toubro :   1418.65  Down  -98.45      M & M :   960.60  Down  -30.65      Maruti Suzuki :   1647.00  Down  -40.40      NTPC :   148.65  Down  -6.00      O N G C :   327.70  Down  -1.20      Reliance Inds. :   785.15  Down  -32.60      St Bk of India :   2176.20  Down  -188.10      Sterlite Inds. :   92.05  Down  -2.45      Sun Pharma.Inds. :   1006.55  Up  4.65      Tata Motors :   290.80  Down  -0.80      Tata Power Co. :   88.10  Down  -2.65      Tata Steel :   299.50  Down  -6.20      TCS :   1493.80  Down  -1.45      Wipro :   337.00  Down  -5.05    
GET QUOTES NAV NEWS
SENSEX
19674.33
-387.91
NIFTY
5967.05
-127.45
GOLD
26410
447.00
SILVER
43487
261.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Company Profile  |   Historical Volume
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 19.86783
ISIN Demat:INE522F01014Div & Yield %:3.24517EPS   (TTM) ( Cr.) :15.51
Book Value ( Cr.):32.48Market Cap ( Cr.):194638.6334Face Value ( Cr.) :10
  Change Company 
Your results on : BSE From Date To Date
Date Open High Low Close Volume Turnover
23-05-2013 309.70 310.50 307.00 308.15 157174 48469682
22-05-2013 309.50 314.00 309.00 309.65 212053 66096099
21-05-2013 305.25 308.50 304.50 307.10 302911 93042939
20-05-2013 300.50 305.40 300.00 300.75 153598 46481465
17-05-2013 299.05 300.45 296.15 297.60 147898 44071657
16-05-2013 301.70 302.50 297.50 298.50 209462 62892017
15-05-2013 297.00 301.75 296.30 300.25 202286 60494466
14-05-2013 298.00 301.00 294.45 294.95 199316 59150539
13-05-2013 303.50 304.15 295.80 297.00 158420 47568847
11-05-2013 300.00 304.20 298.95 303.60 23441 7103265
1 2 3 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)