Thursday, June 20, 2013 4:00:21 PM  SENSEX  18719.29  Down  -526.41      B H E L :   171.30  Down  -9.00      Bajaj Auto :   1817.40  Down  -17.90      Bharti Airtel :   288.60  Down  -11.10      Cipla :   379.15  Down  -0.70      Coal India :   295.95  Down  -3.75      Dr Reddy's Labs :   2069.40  Down  -30.10      GAIL (India) :   292.45  Down  -4.60      H D F C :   816.45  Down  -26.25      HDFC Bank :   636.55  Down  -28.50      Hero Motocorp :   1599.95  Down  -19.65      Hind. Unilever :   593.15  Down  -1.60      Hindalco Inds. :   97.70  Down  -6.50      ICICI Bank :   1045.75  Down  -40.70      Infosys :   2366.90  Down  -71.10      ITC :   322.85  Down  -7.25      Jindal Steel :   222.15  Down  -23.65      Larsen & Toubro :   1396.35  Down  -41.05      M & M :   941.00  Down  -37.60      Maruti Suzuki :   1525.80  Down  -18.40      NTPC :   140.10  Down  -4.85      O N G C :   300.30  Down  -8.40      Reliance Inds. :   799.20  Down  -31.90      St Bk of India :   1998.45  Down  -47.25      Sterlite Inds. :   81.40  Down  -3.85      Sun Pharma.Inds. :   967.80  Up  6.65      Tata Motors :   288.30  Down  -3.45      Tata Power Co. :   81.00  Down  -1.60      Tata Steel :   272.40  Down  -18.15      TCS :   1404.15  Down  -24.95      Wipro :   347.45  Up  4.40    
GET QUOTES NAV NEWS
SENSEX
18719.29
-526.41
NIFTY
5655.9
-166.35
GOLD
27111
-900.00
SILVER
41898
-2,056.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Cipla Ltd(Industry :   Pharmaceuticals - Indian - Bulk Drugs & Formln)
 
BSE Code:500087NSE Symbol: CIPLAP/E  (TTM): 20.23708
ISIN Demat:INE059A01026Div Yield %:0.52652EPS   (TTM) ( Cr.) :18.77
Book Value ( Cr.):110.36Market Cap ( Cr.):30498.1565Face Value ( Cr.) :2
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
19-Jun-2013 381.00 382.25 376.10 379.85 200461 76033089
18-Jun-2013 380.90 381.90 375.55 379.75 81742 30935019
17-Jun-2013 380.00 381.90 373.70 380.15 60773 23005014
14-Jun-2013 380.65 381.00 372.75 377.95 152252 57361497
13-Jun-2013 381.00 383.55 375.05 378.85 186733 70749597
12-Jun-2013 382.50 385.00 380.25 384.15 160499 61485925
11-Jun-2013 372.00 382.10 372.00 380.35 251906 95476615
10-Jun-2013 374.00 376.40 370.05 373.25 73589 27449264
07-Jun-2013 378.00 378.00 371.60 372.70 108253 40383472
06-Jun-2013 375.50 380.00 374.00 375.15 134188 50601810
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)