Increase Minus
Friday, December 09, 2016   SENSEX  26747.18  Up  52.90      Adani Ports :   285.75  Down  -0.50      Asian Paints :   941.65  Up  6.25      Axis Bank :   456.30  Up  6.80      Bajaj Auto :   2719.55  Down  -54.20      Bharti Airtel :   331.00  Down  -0.70      Cipla :   579.30  Down  -2.50      Coal India :   307.20  Down  -5.00      Dr Reddy's Labs :   3186.45  Down  -13.75      GAIL (India) :   429.05  Down  -0.55      H D F C :   1267.10  Down  -20.05      HDFC Bank :   1198.10  Down  -1.80      Hero Motocorp :   3281.15  Down  -27.80      Hind. Unilever :   844.80  Up  2.70      ICICI Bank :   268.35  Up  6.15      Infosys :   987.35  Up  2.60      ITC :   235.80  Up  2.80      Larsen & Toubro :   1361.45  Down  -5.45      Lupin :   1515.80  Down  -7.30      M & M :   1189.10  Down  -17.25      Maruti Suzuki :   5235.80  Down  -5.20      NTPC :   164.10  Up  1.10      O N G C :   306.90  Up  4.85      Power Grid Corpn :   184.55  Down  -1.10      Reliance Inds. :   1026.40  Up  6.85      St Bk of India :   266.00  Up  6.25      Sun Pharma.Inds. :   673.00  Down  -2.55      Tata Motors :   464.05  Up  2.75      Tata Steel :   430.30  Down  -1.25      TCS :   2193.45  Down  -3.45      Wipro :   458.70  Down  -0.15    
GET QUOTES NAV NEWS
SENSEX
26747.18
52.90
NIFTY
8261.75
14.90
GOLD
27573
-204.00
SILVER
41190
-335.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Bharti Airtel Ltd(Industry :   Telecommunications - Service Provider)
 
BSE Code:532454NSE Symbol: BHARTIARTLP/E  (TTM): 15.4
ISIN Demat:INE397D01024Div Yield %:0.41EPS   (TTM) :21.5
Book Value (Rs):179.873918Market Cap (RsCr):132313.94Face Value (Rs) :5
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
09-Dec-2016 335.00 337.05 328.00 331.00 183938 61004907
08-Dec-2016 329.00 333.25 328.10 331.70 101155 33557961
07-Dec-2016 330.00 334.60 325.40 328.90 109923 36300773
06-Dec-2016 326.85 331.85 325.20 329.05 150088 49346521
05-Dec-2016 318.00 328.90 318.00 327.45 134514 43786712
02-Dec-2016 316.90 321.30 315.00 318.75 115095 36639132
01-Dec-2016 325.55 325.55 314.00 319.10 226877 72459250
30-Nov-2016 324.10 326.80 323.10 324.50 88714 28834814
29-Nov-2016 321.00 325.00 316.90 324.20 196005 63163664
28-Nov-2016 301.00 319.20 301.00 317.50 312211 97924277
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)