Increase Minus
Tuesday, August 30, 2016 12:35:00 PM  SENSEX  28159.80  Up  257.14      Adani Ports :   261.00  Down  -1.30      Asian Paints :   1124.00  Up  12.80      Axis Bank :   592.40  Up  3.60      Bajaj Auto :   2978.45  Up  94.15      Bharti Airtel :   332.00  Down  -9.75      Cipla :   570.30  Up  3.10      Coal India :   334.15  Up  0.30      Dr Reddy's Labs :   3063.05  Up  14.65      GAIL (India) :   385.50  Up  7.65      H D F C :   1378.30  Up  3.20      HDFC Bank :   1258.00  Up  19.65      Hero Motocorp :   3455.00  Up  49.25      Hind. Unilever :   917.55  Up  12.70      ICICI Bank :   254.65  Up  4.25      Infosys :   1037.00  Up  14.75      ITC :   254.40  Up  1.55      Larsen & Toubro :   1465.50  Up  9.30      Lupin :   1503.25  Up  23.45      M & M :   1430.70  Up  8.60      Maruti Suzuki :   5078.00  Up  148.55      NTPC :   159.50  Up  0.10      O N G C :   238.60  Up  1.35      Power Grid Corpn :   180.60  Up  0.35      Reliance Inds. :   1057.70  Up  0.70      St Bk of India :   251.35  Up  2.60      Sun Pharma.Inds. :   773.90  Up  14.90      Tata Motors :   525.70  Up  1.00      Tata Steel :   377.40  Up  4.30      TCS :   2528.00  Up  26.40      Wipro :   485.60  Up  7.05    
GET QUOTES NAV NEWS
SENSEX
28159.8
257.14
NIFTY
8689.05
81.60
GOLD
30957
-118.00
SILVER
44119
-248.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Bharti Airtel Ltd(Industry :   Telecommunications - Service Provider)
 
BSE Code:532454NSE Symbol: BHARTIARTLP/E  (TTM): 17.78
ISIN Demat:INE397D01024Div Yield %:0.4EPS   (TTM) :19.22
Book Value (Rs):211.2490619Market Cap (RsCr):136611.15Face Value (Rs) :5
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
29-Aug-2016 343.00 347.50 335.35 341.75 186264 63542047
26-Aug-2016 346.25 348.35 342.15 344.10 239137 82365681
25-Aug-2016 353.00 354.20 344.10 346.15 94434 32869895
24-Aug-2016 352.00 358.15 350.20 352.60 70057 24789529
23-Aug-2016 348.90 355.35 344.20 353.55 106184 37138970
22-Aug-2016 352.00 354.00 346.30 350.20 95458 33338504
19-Aug-2016 353.80 353.80 347.30 350.85 73968 25892813
18-Aug-2016 349.00 353.65 346.50 352.40 134041 46932722
17-Aug-2016 343.55 349.50 343.55 345.25 167318 58067726
16-Aug-2016 349.00 351.15 340.20 343.55 102606 35324947
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)