Increase Minus
Friday, May 26, 2017 2:31:00 PM  SENSEX  31015.47  Up  265.44      Adani Ports :   348.80  Up  8.05      Asian Paints :   1136.75  Up  24.40      Axis Bank :   510.00  Up  3.65      Bajaj Auto :   2830.00  Up  8.40      Bharti Airtel :   374.80  Up  5.25      Cipla :   488.75  Down  -15.35      Coal India :   268.30  Up  2.35      Dr Reddy's Labs :   2424.80  Down  -2.50      GAIL (India) :   400.80  Down  -0.60      H D F C :   1555.95  Up  17.50      HDFC Bank :   1625.70  Up  8.55      Hero Motocorp :   3636.70  Up  20.95      Hind. Unilever :   1045.20  Up  2.00      ICICI Bank :   320.65  Up  3.05      Infosys :   999.15  Up  17.25      ITC :   302.50  Up  2.80      Larsen & Toubro :   1790.50  Up  21.80      Lupin :   1119.10  Down  -18.85      M & M :   1342.65  Up  16.50      Maruti Suzuki :   7072.50  Up  89.80      NTPC :   156.15  Down  -0.20      O N G C :   175.25  Up  1.10      Power Grid Corpn :   202.85  Up  4.15      Reliance Inds. :   1335.75  Up  32.85      St Bk of India :   288.05  Down  -1.95      Sun Pharma.Inds. :   571.90  Down  -19.90      Tata Motors :   485.00  Up  9.55      Tata Steel :   513.85  Up  28.55      TCS :   2595.10  Down  -24.85      Wipro :   540.95  Up  6.00    
GET QUOTES NAV NEWS
SENSEX
31015.47
265.44
NIFTY
9592.6
82.85
GOLD
28789
128.00
SILVER
39947
145.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Bharti Airtel Ltd(Industry :   Telecommunications - Service Provider)
 
BSE Code:532454NSE Symbol: BHARTIARTLP/E  (TTM): 24.94
ISIN Demat:INE397D01024Div Yield %:0.27EPS   (TTM) :14.82
Book Value (Rs):253.1775654Market Cap (RsCr):147723.92Face Value (Rs) :5
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
25-May-2017 366.15 376.20 361.15 369.55 660469 245274190
24-May-2017 368.00 373.00 361.60 368.50 175510 64855760
23-May-2017 373.50 376.00 370.20 371.45 1241092 462915183
22-May-2017 371.00 378.20 371.00 371.90 74682 27948996
19-May-2017 375.00 379.25 368.55 372.55 143755 53763899
18-May-2017 373.00 381.50 368.60 370.80 105818 39716184
17-May-2017 374.70 380.50 370.50 376.00 135974 51232582
16-May-2017 367.00 377.40 367.00 374.70 242316 90768331
15-May-2017 365.00 369.50 361.65 363.85 132490 48352735
12-May-2017 362.15 370.55 361.55 364.90 279225 101882352
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)