Increase Minus
Tuesday, February 20, 2018 11:11:00 AM  SENSEX  33856.83  Up  82.17      Adani Ports :   393.05  Down  -0.35      Asian Paints :   1117.75  Down  -4.70      Axis Bank :   543.30  Up  3.85      Bajaj Auto :   3057.90  Up  18.05      Bharti Airtel :   419.35  Up  5.20      Coal India :   305.20  Up  0.55      Dr Reddy's Labs :   2170.20  Up  18.35      H D F C :   1826.65  Up  15.35      HDFC Bank :   1881.65  Up  6.90      Hero Motocorp :   3485.00  Up  24.85      Hind. Unilever :   1331.05  Down  -4.60      ICICI Bank :   319.75  Up  0.00      IndusInd Bank :   1642.85  Up  11.15      Infosys :   1145.00  Up  15.00      ITC :   263.50  Down  -0.05      Kotak Mah. Bank :   1053.05  Down  -3.45      Larsen & Toubro :   1295.95  Down  -0.80      M & M :   720.35  Down  -6.75      Maruti Suzuki :   8672.00  Down  -68.15      NTPC :   163.10  Up  0.10      O N G C :   185.70  Up  0.75      Power Grid Corpn :   194.20  Up  0.25      Reliance Inds. :   921.15  Down  -4.70      St Bk of India :   267.00  Down  -0.65      Sun Pharma.Inds. :   557.95  Down  -4.90      Tata Motors :   367.75  Up  0.00      Tata Motors-DVR :   204.55  Up  0.25      Tata Steel :   652.65  Up  4.40      TCS :   2966.95  Up  42.40      Wipro :   291.45  Up  1.40      Yes Bank :   312.90  Up  0.30    
GET QUOTES NAV NEWS
SENSEX
33856.83
82.17
NIFTY
10382.7
4.30
GOLD
30600
-142.00
SILVER
38313
-240.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Historical Volume
Bharti Airtel Ltd(Industry :   Telecommunications - Service Provider)
 
BSE Code:532454NSE Symbol: BHARTIARTLP/E  (TTM): 109.85
ISIN Demat:INE397D01024Div Yield %:0.24EPS   (TTM) :3.77
Book Value (Rs):254.129184Market Cap (RsCr):165552.32Face Value (Rs) :5
  Change Company 
Your results on : BSE From Date To Date
Date Open (Rs) High (Rs) Low (Rs) Close (Rs) Volume (Nos.) Turnover (Rs)
19-Feb-2018 418.65 420.00 403.00 414.15 366173 150553488
16-Feb-2018 432.00 432.45 418.65 419.45 184003 78190492
15-Feb-2018 438.00 439.00 426.55 428.30 196489 84868862
14-Feb-2018 424.15 437.65 424.15 434.20 367497 159530471
12-Feb-2018 433.00 433.00 422.00 424.05 222230 94726007
09-Feb-2018 425.00 433.75 419.95 421.75 363408 154408838
08-Feb-2018 432.00 436.00 425.20 429.50 265376 114267754
07-Feb-2018 448.00 449.15 426.05 429.85 345868 150775312
06-Feb-2018 420.20 447.50 420.10 438.75 696125 306469363
05-Feb-2018 418.00 445.80 411.80 439.50 519946 226101510
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)