Increase Minus
Monday, August 21, 2017 10:03:00 AM  SENSEX  31637.13  Up  112.45      Adani Ports :   388.50  Up  1.85      Asian Paints :   1135.90  Down  -4.00      Axis Bank :   496.95  Up  6.25      Bajaj Auto :   2815.00  Down  -0.70      Bharti Airtel :   422.95  Up  1.35      Cipla :   562.00  Down  -3.70      Coal India :   247.00  Up  3.70      Dr Reddy's Labs :   1992.50  Up  9.60      H D F C :   1740.85  Up  5.80      HDFC Bank :   1756.40  Up  2.70      Hero Motocorp :   4029.25  Up  46.50      Hind. Unilever :   1196.60  Down  -3.10      ICICI Bank :   297.75  Up  4.70      Infosys :   901.20  Down  -21.90      ITC :   284.40  Up  2.60      Kotak Mah. Bank :   985.25  Up  1.70      Larsen & Toubro :   1135.30  Up  4.30      Lupin :   935.60  Down  -5.15      M & M :   1383.90  Up  12.75      Maruti Suzuki :   7629.00  Up  8.95      NTPC :   174.65  Up  1.35      O N G C :   164.15  Up  3.40      Power Grid Corpn :   222.50  Down  -0.35      Reliance Inds. :   1584.15  Up  8.75      St Bk of India :   280.00  Up  1.35      Sun Pharma.Inds. :   470.00  Up  0.00      Tata Motors :   379.60  Down  -1.10      Tata Motors-DVR :   227.05  Up  0.05      Tata Steel :   637.55  Up  12.15      TCS :   2534.95  Up  22.10      Wipro :   290.35  Up  2.15    
GET QUOTES NAV NEWS
SENSEX
31637.13
112.45
NIFTY
9875.75
38.35
GOLD
29118
-45.00
SILVER
38843
-220.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 24.71
ISIN Demat:INE245A01021Div Yield %:1.62EPS   (TTM) :3.25
Book Value (Rs):55.6369592Market Cap (RsCr):21719.33Face Value (Rs) :1
  Change Company 
  BSE NSE
 Last Price () 80.55 
Aug 21,2017 10:03:00
80.40 
Aug 21,2017 09:59:58
 Today's Change () 0.25 (0.31%)  0.10 (0.12%) 
 Open () 80.00 80.65
 Prev Close () 80.30 80.30
 Volume 17,625 478,366
 Today's Range () 80.90 - 80.00 80.85 - 80.15
 52-Week Range () 91.25 - 67.10 91.15 - 67.00
 Buy(Size) 80.45(×609) 80.45(×349)
 Sell(Size) 80.55(×303) 80.50(×227)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)