Increase Minus
Tuesday, February 20, 2018   SENSEX  33703.59  Down  -71.07      Adani Ports :   395.10  Up  1.70      Asian Paints :   1126.70  Up  4.25      Axis Bank :   531.70  Down  -7.75      Bajaj Auto :   3049.65  Up  9.80      Bharti Airtel :   417.65  Up  3.50      Coal India :   310.25  Up  5.60      Dr Reddy's Labs :   2162.15  Up  10.30      H D F C :   1809.15  Down  -2.15      HDFC Bank :   1863.70  Down  -11.05      Hero Motocorp :   3483.90  Up  23.75      Hind. Unilever :   1333.95  Down  -1.70      ICICI Bank :   317.65  Down  -2.10      IndusInd Bank :   1628.10  Down  -3.60      Infosys :   1134.70  Up  4.70      ITC :   262.80  Down  -0.75      Kotak Mah. Bank :   1045.00  Down  -11.50      Larsen & Toubro :   1290.45  Down  -6.30      M & M :   709.05  Down  -18.05      Maruti Suzuki :   8724.80  Down  -15.35      NTPC :   163.75  Up  0.75      O N G C :   187.00  Up  2.05      Power Grid Corpn :   195.05  Up  1.10      Reliance Inds. :   919.40  Down  -6.45      St Bk of India :   269.65  Up  2.00      Sun Pharma.Inds. :   559.40  Down  -3.45      Tata Motors :   368.90  Up  1.15      Tata Motors-DVR :   205.30  Up  1.00      Tata Steel :   650.75  Up  2.50      TCS :   2945.05  Up  20.50      Wipro :   291.35  Up  1.30      Yes Bank :   309.30  Down  -3.30    
GET QUOTES NAV NEWS
SENSEX
33703.59
-71.07
NIFTY
10360.4
-18.00
GOLD
30650
-92.00
SILVER
38392
-161.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Tata Consultancy Services Ltd(Industry :   Computers - Software - Large)
 
BSE Code:532540NSE Symbol: TCSP/E  (TTM): 23.02
ISIN Demat:INE467B01029Div Yield %:1.64EPS   (TTM) :127.03
Book Value (Rs):344.5533945Market Cap (RsCr):559842.98Face Value (Rs) :1
  Change Company 
  BSE NSE
 Last Price () 2,945.05 
Feb 20,2018 EOD
2,944.75 
Feb 20,2018 EOD
 Today's Change () 20.50 (0.70%)  21.15 (0.72%) 
 Open () 2,930.00 2,928.00
 Prev Close () 2,924.55 2,923.60
 Volume 41,015 944,534
 Today's Range () 2,983.45 - 2,929.10 2,985.05 - 2,927.90
 52-Week Range () 3,254.80 - 2,255.00 3,259.05 - 2,252.80
 Buy(Size) -/-(×) 0.00(×0)
 Sell(Size) -/-(×) 2,944.75(×850)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)