Friday, May 24, 2013 2:15:20 PM  SENSEX  19706.36  Up  32.03      B H E L :   192.65  Down  -3.15      Bajaj Auto :   1804.00  Down  -9.25      Bharti Airtel :   298.00  Down  -2.60      Cipla :   408.05  Down  -6.95      Coal India :   311.35  Up  3.20      Dr Reddy's Labs :   2065.30  Up  14.25      GAIL (India) :   321.65  Down  -3.15      H D F C :   908.90  Up  5.95      HDFC Bank :   702.30  Up  3.60      Hero Motocorp :   1636.15  Down  -13.00      Hind. Unilever :   585.70  Up  0.45      Hindalco Inds. :   105.90  Down  -3.05      ICICI Bank :   1203.45  Up  30.00      Infosys :   2350.00  Down  -8.90      ITC :   330.95  Down  -1.35      Jindal Steel :   295.05  Up  3.95      Larsen & Toubro :   1458.70  Up  40.05      M & M :   971.35  Up  10.75      Maruti Suzuki :   1677.00  Up  30.00      NTPC :   150.60  Up  1.95      O N G C :   324.50  Down  -3.20      Reliance Inds. :   787.90  Up  2.75      St Bk of India :   2161.00  Down  -15.20      Sterlite Inds. :   93.50  Up  1.45      Sun Pharma.Inds. :   969.50  Down  -37.05      Tata Motors :   287.25  Down  -3.55      Tata Power Co. :   90.80  Up  2.70      Tata Steel :   311.40  Up  11.90      TCS :   1468.90  Down  -24.90      Wipro :   335.75  Down  -1.25    
GET QUOTES NAV NEWS
SENSEX
19706.36
32.03
NIFTY
5985.1
18.05
GOLD
26297
-143.00
SILVER
43295
-276.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here   :  Equity   |   Company Profile  |   Detailed Quotes
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 10.81091
ISIN Demat:INE733E01010Div & Yield %:2.69089EPS   (TTM) ( Cr.) :13.75
Book Value ( Cr.):97.49Market Cap ( Cr.):122568.7629Face Value ( Cr.) :10
  Change Company 
  BSE NSE
 Last Price () 150.60 
May 24,2013 14:15:20		 150.50 
May 24,2013 14:15:01
 Today's Change () 1.95 (1.31%)  2.00 (1.35%) 
 Open () 149.60 151.00
 Prev Close () 148.65 148.50
 Volume 74,034 1,994,266
 Today's Range () 151.45 - 149.25 151.35 - 149.10
 52-Week Range () 175.35 - 136.10 175.50 - 136.15
 Buy(Size) 150.60(×180) 150.50(×6)
 Sell(Size) 150.70(×1872) 150.55(×100)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)