Increase Minus
Thursday, May 26, 2016 3:51:00 PM  SENSEX  26366.68  Up  485.51      Adani Ports :   185.00  Up  2.30      Asian Paints :   995.80  Up  13.35      Axis Bank :   519.20  Up  16.85      B H E L :   128.45  Up  5.80      Bajaj Auto :   2499.00  Up  20.15      Bharti Airtel :   352.00  Up  0.55      Cipla :   467.60  Down  -2.70      Coal India :   281.00  Up  0.00      Dr Reddy's Labs :   3075.20  Up  22.25      GAIL (India) :   380.10  Down  -1.20      H D F C :   1227.50  Up  20.55      HDFC Bank :   1182.45  Up  9.85      Hero Motocorp :   2955.00  Up  25.75      Hind. Unilever :   851.50  Up  12.65      ICICI Bank :   240.70  Up  6.25      Infosys :   1234.90  Up  26.05      ITC :   362.30  Up  5.90      Larsen & Toubro :   1472.60  Up  181.30      Lupin :   1470.10  Down  -3.15      M & M :   1332.05  Up  19.90      Maruti Suzuki :   4117.15  Up  63.55      NTPC :   140.90  Down  -0.95      O N G C :   216.70  Up  6.50      Reliance Inds. :   946.65  Down  -2.60      St Bk of India :   183.75  Up  8.60      Sun Pharma.Inds. :   780.05  Down  -6.85      Tata Motors :   399.30  Up  2.30      Tata Steel :   327.05  Up  2.70      TCS :   2562.40  Up  35.70      Wipro :   545.10  Down  -1.15    
GET QUOTES NAV NEWS
SENSEX
26366.68
485.51
NIFTY
8069.65
134.75
GOLD
28998
43.00
SILVER
39471
242.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 11.17
ISIN Demat:INE733E01010Div Yield %:1.76EPS   (TTM) :12.7
Book Value (Rs):105.1880429Market Cap (RsCr):116961.85Face Value (Rs) :10
  Change Company 
  BSE NSE
 Last Price () 140.90 
May 26,2016 15:44:00
141.20 
May 26,2016 15:48:06
 Today's Change () -0.95 (-0.67%)  -0.65 (-0.46%) 
 Open () 141.35 141.10
 Prev Close () 141.85 141.85
 Volume 166,659 8,037,039
 Today's Range () 142.00 - 139.50 142.50 - 139.35
 52-Week Range () 148.90 - 107.20 148.85 - 107.10
 Buy(Size) 140.90(×3755) 141.20(×14128)
 Sell(Size) -/-(×) 0.00(×0)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)