Increase Minus
Wednesday, September 28, 2016 10:29:00 AM  SENSEX  28265.58  Up  41.88      Adani Ports :   263.70  Down  -0.80      Asian Paints :   1191.55  Down  -2.30      Axis Bank :   542.95  Up  1.85      Bajaj Auto :   2901.15  Up  30.10      Bharti Airtel :   317.40  Up  3.40      Cipla :   610.40  Up  2.95      Coal India :   332.50  Up  0.50      Dr Reddy's Labs :   3222.00  Up  32.25      GAIL (India) :   378.50  Up  5.30      H D F C :   1428.50  Up  10.80      HDFC Bank :   1295.00  Down  -2.70      Hero Motocorp :   3470.00  Up  19.45      Hind. Unilever :   891.20  Down  -4.70      ICICI Bank :   260.30  Down  -0.50      Infosys :   1034.90  Down  -5.55      ITC :   247.55  Up  1.75      Larsen & Toubro :   1447.60  Up  8.10      Lupin :   1524.90  Up  11.00      M & M :   1376.00  Up  4.95      Maruti Suzuki :   5539.50  Up  28.45      NTPC :   153.20  Up  1.15      O N G C :   248.00  Up  0.50      Power Grid Corpn :   177.85  Up  1.80      Reliance Inds. :   1097.00  Down  -13.45      St Bk of India :   250.95  Up  2.00      Sun Pharma.Inds. :   768.70  Down  -1.80      Tata Motors :   534.55  Up  2.60      Tata Steel :   370.45  Up  2.60      TCS :   2420.05  Down  -10.65      Wipro :   480.75  Down  -3.65    
GET QUOTES NAV NEWS
SENSEX
28265.58
41.88
NIFTY
8717.85
11.45
GOLD
30973
-5.00
SILVER
45445
-49.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
NTPC Ltd(Industry :   Power Generation And Supply)
 
BSE Code:532555NSE Symbol: NTPCP/E  (TTM): 11.96
ISIN Demat:INE733E01010Div Yield %:2.2EPS   (TTM) :12.71
Book Value (Rs):107.6737987Market Cap (RsCr):125372.22Face Value (Rs) :10
  Change Company 
  BSE NSE
 Last Price () 153.20 
Sep 28,2016 10:29:00
153.30 
Sep 28,2016 10:24:52
 Today's Change () 1.15 (0.76%)  1.10 (0.72%) 
 Open () 152.30 152.50
 Prev Close () 152.05 152.20
 Volume 57,743 397,942
 Today's Range () 153.40 - 152.20 153.60 - 152.15
 52-Week Range () 169.95 - 116.80 170.00 - 116.90
 Buy(Size) 153.05(×1253) 153.30(×356)
 Sell(Size) 153.20(×2122) 153.35(×14)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)