Increase Minus
Monday, May 30, 2016 3:55:00 PM  SENSEX  26725.60  Up  72.00      Adani Ports :   189.70  Down  -1.85      Asian Paints :   986.20  Down  -11.85      Axis Bank :   513.30  Up  0.20      B H E L :   120.75  Down  -7.45      Bajaj Auto :   2608.75  Up  41.30      Bharti Airtel :   356.40  Up  3.40      Cipla :   473.65  Up  0.00      Coal India :   292.05  Up  10.70      Dr Reddy's Labs :   3168.00  Up  55.40      GAIL (India) :   379.60  Up  0.20      H D F C :   1230.20  Down  -27.10      HDFC Bank :   1180.05  Down  -7.30      Hero Motocorp :   3093.90  Up  90.65      Hind. Unilever :   854.75  Down  -6.80      ICICI Bank :   244.70  Up  1.70      Infosys :   1263.45  Up  17.05      ITC :   356.60  Down  -2.85      Larsen & Toubro :   1486.45  Up  11.90      Lupin :   1467.80  Down  -12.90      M & M :   1327.50  Down  -7.65      Maruti Suzuki :   4073.15  Down  -68.20      NTPC :   143.10  Up  3.20      O N G C :   213.85  Up  0.70      Reliance Inds. :   969.45  Down  -3.20      St Bk of India :   198.65  Up  3.10      Sun Pharma.Inds. :   812.50  Down  -13.00      Tata Motors :   420.55  Up  17.05      Tata Steel :   323.10  Down  -5.90      TCS :   2635.35  Up  63.30      Wipro :   550.10  Up  4.20    
GET QUOTES NAV NEWS
SENSEX
26725.6
72.00
NIFTY
8178.5
21.85
GOLD
28520
-83.00
SILVER
38440
-426.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 14.78
ISIN Demat:INE522F01014Div Yield %:7.36EPS   (TTM) :19.04
Book Value (Rs):29.2178565Market Cap (RsCr):177710.79Face Value (Rs) :10
  Change Company 
  BSE NSE
 Last Price () 292.05 
May 30,2016 15:51:00
292.55 
May 30,2016 15:54:43
 Today's Change () 10.70 (3.80%)  11.25 (4.00%) 
 Open () 287.90 289.25
 Prev Close () 281.35 281.30
 Volume 550,754 17,862,596
 Today's Range () 296.00 - 287.90 295.95 - 288.50
 52-Week Range () 447.25 - 272.05 447.10 - 271.65
 Buy(Size) 292.30(×325) 292.55(×9969)
 Sell(Size) -/-(×) 0.00(×0)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)