Increase Minus
Friday, July 28, 2017   SENSEX  32309.88  Down  -73.42      Adani Ports :   396.10  Up  3.55      Asian Paints :   1152.85  Up  4.30      Axis Bank :   515.00  Down  -9.70      Bajaj Auto :   2822.75  Down  -23.65      Bharti Airtel :   413.35  Down  -2.65      Cipla :   565.30  Down  -5.15      Coal India :   251.65  Down  -4.35      Dr Reddy's Labs :   2462.05  Down  -159.40      H D F C :   1783.80  Up  55.30      HDFC Bank :   1778.55  Down  -9.40      Hero Motocorp :   3631.80  Down  -75.65      Hind. Unilever :   1154.10  Down  -18.45      ICICI Bank :   296.00  Down  -11.05      Infosys :   997.85  Up  25.55      ITC :   291.25  Up  2.60      Kotak Mah. Bank :   1004.00  Up  5.40      Larsen & Toubro :   1159.10  Down  -23.15      Lupin :   1062.85  Down  -48.25      M & M :   1394.05  Down  -4.20      Maruti Suzuki :   7621.95  Up  29.65      NTPC :   163.80  Down  -1.15      O N G C :   164.70  Up  1.25      Power Grid Corpn :   214.00  Down  -2.85      Reliance Inds. :   1594.25  Down  -4.10      St Bk of India :   299.20  Up  0.90      Sun Pharma.Inds. :   550.80  Down  -22.30      Tata Motors :   446.30  Up  0.65      Tata Motors-DVR :   261.90  Down  -0.30      Tata Steel :   551.60  Down  -9.40      TCS :   2482.75  Down  -1.60      Wipro :   288.90  Down  -1.20    
GET QUOTES NAV NEWS
SENSEX
32309.88
-73.42
NIFTY
10014.5
-6.05
GOLD
28509
33.00
SILVER
38445
182.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 10.96
ISIN Demat:INE522F01014Div Yield %:7.77EPS   (TTM) :23.36
Book Value (Rs):22.4244911Market Cap (RsCr):158909.67Face Value (Rs) :10
  Change Company 
  BSE NSE
 Last Price () 251.65 
Jul 28,2017 EOD
251.55 
Jul 28,2017 EOD
 Today's Change () -4.35 (-1.70%)  -3.70 (-1.45%) 
 Open () 256.00 254.20
 Prev Close () 256.00 255.25
 Volume 217,599 2,641,938
 Today's Range () 256.40 - 250.40 256.60 - 250.00
 52-Week Range () 349.85 - 243.00 349.95 - 242.60
 Buy(Size) -/-(×) 0.00(×0)
 Sell(Size) -/-(×) 251.55(×7098)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)