Increase Minus
Thursday, June 21, 2018 9:49:00 AM  SENSEX  35581.54  Up  34.21      Adani Ports :   373.00  Up  7.00      Asian Paints :   1273.85  Up  1.75      Axis Bank :   520.00  Up  0.85      Bajaj Auto :   2858.00  Down  -15.30      Bharti Airtel :   373.40  Up  1.15      Coal India :   271.50  Up  0.90      H D F C :   1850.00  Up  3.45      HDFC Bank :   2057.00  Up  1.30      Hero Motocorp :   3655.05  Down  -3.00      Hind. Unilever :   1598.90  Down  -3.50      ICICI Bank :   298.00  Up  4.75      IndusInd Bank :   1963.05  Down  -4.40      Infosys :   1243.45  Up  0.10      ITC :   263.40  Down  -0.35      Kotak Mah. Bank :   1324.15  Down  -3.60      Larsen & Toubro :   1311.35  Up  4.30      M & M :   899.55  Down  -3.10      Maruti Suzuki :   8923.25  Down  -24.65      NTPC :   156.05  Down  -0.75      O N G C :   161.95  Down  -0.85      Power Grid Corpn :   196.85  Down  -2.75      Reliance Inds. :   1027.10  Up  7.15      St Bk of India :   272.25  Down  -1.00      Sun Pharma.Inds. :   561.10  Down  -2.90      Tata Motors :   306.50  Up  0.90      Tata Motors-DVR :   180.60  Down  -0.75      Tata Steel :   565.00  Up  1.70      TCS :   1824.80  Down  -1.50      Vedanta :   227.40  Down  -1.35      Wipro :   257.85  Down  -1.95      Yes Bank :   334.80  Down  -1.10    
GET QUOTES NAV NEWS
SENSEX
35581.54
34.21
NIFTY
10773.3
1.25
GOLD
30779
-112.00
SILVER
39630
-58.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 18.08
ISIN Demat:INE522F01014Div Yield %:6.1EPS   (TTM) :14.97
Book Value (Rs):20.450898Market Cap (RsCr):167972.49Face Value (Rs) :10
  Change Company 
  BSE NSE
 Last Price () 271.50 
Jun 21,2018 09:49:00
270.90 
Jun 21,2018 09:44:59
 Today's Change () 0.90 (0.33%)  0.30 (0.11%) 
 Open () 270.05 270.70
 Prev Close () 270.60 270.60
 Volume 6,900 220,353
 Today's Range () 271.65 - 269.55 271.70 - 269.15
 52-Week Range () 316.55 - 234.00 316.95 - 233.70
 Buy(Size) 271.20(×123) 270.85(×13)
 Sell(Size) 271.65(×1116) 270.95(×644)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
twitter-Small
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)