Increase Minus
Friday, May 26, 2017 2:41:00 PM  SENSEX  31057.83  Up  307.80      Adani Ports :   348.25  Up  7.50      Asian Paints :   1135.95  Up  23.60      Axis Bank :   511.85  Up  5.50      Bajaj Auto :   2819.90  Down  -1.70      Bharti Airtel :   374.80  Up  5.25      Cipla :   488.75  Down  -15.35      Coal India :   268.25  Up  2.30      Dr Reddy's Labs :   2422.00  Down  -5.30      GAIL (India) :   401.35  Down  -0.05      H D F C :   1555.95  Up  17.50      HDFC Bank :   1629.90  Up  12.75      Hero Motocorp :   3627.00  Up  11.25      Hind. Unilever :   1040.65  Down  -2.55      ICICI Bank :   321.10  Up  3.50      Infosys :   998.80  Up  16.90      ITC :   303.50  Up  3.80      Larsen & Toubro :   1789.95  Up  21.25      Lupin :   1117.00  Down  -20.95      M & M :   1341.00  Up  14.85      Maruti Suzuki :   7076.90  Up  94.20      NTPC :   156.00  Down  -0.35      O N G C :   175.05  Up  0.90      Power Grid Corpn :   202.95  Up  4.25      Reliance Inds. :   1335.95  Up  33.05      St Bk of India :   288.70  Down  -1.30      Sun Pharma.Inds. :   571.20  Down  -20.60      Tata Motors :   484.95  Up  9.50      Tata Steel :   513.65  Up  28.35      TCS :   2597.15  Down  -22.80      Wipro :   541.90  Up  6.95    
GET QUOTES NAV NEWS
SENSEX
31057.83
307.80
NIFTY
9590.7
80.95
GOLD
28833
172.00
SILVER
39996
194.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Get Quotes
Coal India Ltd(Industry :   Mining / Minerals / Metals)
 
BSE Code:533278NSE Symbol: COALINDIAP/E  (TTM): 11
ISIN Demat:INE522F01014Div Yield %:10.48EPS   (TTM) :24.18
Book Value (Rs):26.6203157Market Cap (RsCr):165086.05Face Value (Rs) :10
  Change Company 
  BSE NSE
 Last Price () 268.25 
May 26,2017 14:41:00
268.15 
May 26,2017 14:34:59
 Today's Change () 2.30 (0.86%)  2.70 (1.02%) 
 Open () 267.00 266.00
 Prev Close () 265.95 265.45
 Volume 203,912 1,435,208
 Today's Range () 269.20 - 266.00 269.25 - 265.90
 52-Week Range () 349.85 - 261.00 349.95 - 261.00
 Buy(Size) 268.05(×999) 268.10(×741)
 Sell(Size) 268.30(×687) 268.15(×715)
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)