Increase Minus
Wednesday, August 31, 2016 9:35:00 AM  SENSEX  28452.97  Up  109.96      Adani Ports :   265.85  Up  2.65      Asian Paints :   1169.00  Up  22.20      Axis Bank :   592.75  Up  1.65      Bajaj Auto :   2999.00  Up  16.85      Bharti Airtel :   335.90  Up  3.80      Cipla :   584.50  Up  7.90      Coal India :   335.05  Up  0.15      Dr Reddy's Labs :   3109.85  Up  18.80      GAIL (India) :   387.90  Up  2.00      H D F C :   1404.50  Up  12.20      HDFC Bank :   1269.00  Up  1.50      Hero Motocorp :   3530.95  Up  57.60      Hind. Unilever :   924.55  Up  0.05      ICICI Bank :   258.95  Up  2.80      Infosys :   1039.35  Down  -1.65      ITC :   258.60  Up  1.25      Larsen & Toubro :   1482.00  Up  8.15      Lupin :   1522.45  Up  12.95      M & M :   1443.00  Up  6.45      Maruti Suzuki :   5061.90  Down  -7.00      NTPC :   160.75  Down  -1.05      O N G C :   239.60  Down  -2.10      Power Grid Corpn :   184.00  Up  0.95      Reliance Inds. :   1069.65  Up  3.85      St Bk of India :   253.80  Up  1.60      Sun Pharma.Inds. :   780.60  Up  6.05      Tata Motors :   532.00  Up  3.70      Tata Steel :   380.55  Up  2.75      TCS :   2528.00  Down  -20.70      Wipro :   488.00  Down  -1.10    
GET QUOTES NAV NEWS
SENSEX
28452.97
109.96
NIFTY
8783.45
39.10
GOLD
30851
-224.00
SILVER
44015
-352.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 23.29
ISIN Demat:INE245A01021Div Yield %:1.69EPS   (TTM) :3.3
Book Value (Rs):58.3988067Market Cap (RsCr):20785.08Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
31-Aug-2015 2273364 1851779 81.46
01-Sep-2015 578749 400608 69.22
02-Sep-2015 234386 79590 33.96
03-Sep-2015 214216 47403 22.13
04-Sep-2015 676234 288742 42.70
07-Sep-2015 497863 136696 27.46
08-Sep-2015 504996 122684 24.29
09-Sep-2015 421013 98005 23.28
10-Sep-2015 322171 100944 31.33
11-Sep-2015 452428 111133 24.56
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)