Thursday, June 20, 2013 12:55:20 PM  SENSEX  18871.78  Down  -373.92      B H E L :   175.45  Down  -4.85      Bajaj Auto :   1850.00  Up  14.70      Bharti Airtel :   288.80  Down  -10.90      Cipla :   379.90  Up  0.05      Coal India :   295.10  Down  -4.60      Dr Reddy's Labs :   2089.50  Down  -10.00      GAIL (India) :   292.00  Down  -5.05      H D F C :   823.00  Down  -19.70      HDFC Bank :   642.70  Down  -22.35      Hero Motocorp :   1616.00  Down  -3.60      Hind. Unilever :   594.85  Up  0.10      Hindalco Inds. :   97.50  Down  -6.70      ICICI Bank :   1045.20  Down  -41.25      Infosys :   2416.55  Down  -21.45      ITC :   323.70  Down  -6.40      Jindal Steel :   229.35  Down  -16.45      Larsen & Toubro :   1404.60  Down  -32.80      M & M :   954.75  Down  -23.85      Maruti Suzuki :   1524.70  Down  -19.50      NTPC :   140.15  Down  -4.80      O N G C :   301.90  Down  -6.80      Reliance Inds. :   808.45  Down  -22.65      St Bk of India :   2008.00  Down  -37.70      Sterlite Inds. :   81.85  Down  -3.40      Sun Pharma.Inds. :   979.50  Up  18.35      Tata Motors :   291.60  Down  -0.15      Tata Power Co. :   82.45  Down  -0.15      Tata Steel :   276.70  Down  -13.85      TCS :   1428.60  Down  -0.50      Wipro :   347.60  Up  4.55    
GET QUOTES NAV NEWS
SENSEX
18871.78
-373.92
NIFTY
5703.05
-119.20
GOLD
27633
-378.00
SILVER
42950
-1,004.00
equities
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Val & Vol Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 19.12037
ISIN Demat:INE245A01021Div Yield %:1.51476EPS   (TTM) ( Cr.) :4.32
Book Value ( Cr.):46.52Market Cap ( Cr.):19601.806Face Value ( Cr.) :1
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
20-Jun-2012 252118 64736 25.68
21-Jun-2012 535010 193203 36.11
22-Jun-2012 326899 93902 28.73
25-Jun-2012 331631 104237 31.43
26-Jun-2012 599131 334736 55.87
27-Jun-2012 432168 107410 24.85
28-Jun-2012 476346 237095 49.77
29-Jun-2012 981883 412448 42.01
02-Jul-2012 376101 159711 42.46
03-Jul-2012 318540 157157 49.34
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
SITE MAP     |   REGISTRATION DETAILS   |   FEEDBACK   |   DOWNLOAD   |     PRIVACY POLICY   |     DISCLAIMER   |   DO'S & DON'TS   |     COMPLAINTS   |     AWARENESS ON MONEY LAUNDERING
NSE     |   BSE   |   NCDEX   |   SEBI   |   MCX   |   MCX’SX   |   NSDL   |   CDSL   |   FMC   |   CERC   |     NCDEX SPOT     |   NSEL     |   NMCE     |   IEX |   DGCX
SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)