Increase Minus
Friday, July 29, 2016 1:01:00 PM  SENSEX  28114.35  Down  -94.27      Adani Ports :   228.05  Up  2.75      Asian Paints :   1118.80  Down  -8.15      Axis Bank :   546.40  Up  3.10      Bajaj Auto :   2705.55  Up  44.95      Bharti Airtel :   362.50  Down  -9.60      Cipla :   532.55  Up  12.05      Coal India :   330.40  Up  0.40      Dr Reddy's Labs :   2961.50  Up  0.85      GAIL (India) :   383.50  Down  -0.25      H D F C :   1380.00  Down  -21.25      HDFC Bank :   1240.95  Down  -6.95      Hero Motocorp :   3222.15  Up  29.85      Hind. Unilever :   914.35  Up  6.20      ICICI Bank :   263.00  Down  -9.10      Infosys :   1073.00  Down  -6.20      ITC :   254.90  Up  1.00      Larsen & Toubro :   1560.00  Down  -16.95      Lupin :   1729.10  Up  25.05      M & M :   1471.50  Up  19.20      Maruti Suzuki :   4764.80  Up  2.10      NTPC :   158.10  Down  -0.85      O N G C :   222.45  Up  0.70      Power Grid Corpn :   176.10  Up  1.00      Reliance Inds. :   1016.50  Down  -9.55      St Bk of India :   232.00  Up  1.05      Sun Pharma.Inds. :   836.40  Up  12.60      Tata Motors :   504.50  Down  -1.35      Tata Steel :   356.40  Up  6.10      TCS :   2621.40  Up  5.85      Wipro :   545.80  Down  -7.50    
GET QUOTES NAV NEWS
SENSEX
28118.68
-89.94
NIFTY
8651.45
-14.85
GOLD
31072
41.00
SILVER
47216
-146.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 20.75
ISIN Demat:INE245A01021Div Yield %:1.84EPS   (TTM) :3.41
Book Value (Rs):58.3988067Market Cap (RsCr):19135.25Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
29-Jul-2015 702137 292918 41.72
30-Jul-2015 470149 96220 20.47
31-Jul-2015 310565 101542 32.70
03-Aug-2015 235547 80718 34.27
04-Aug-2015 224011 61851 27.61
05-Aug-2015 278879 278879 100.00
06-Aug-2015 169663 52969 31.22
07-Aug-2015 221446 86960 39.27
10-Aug-2015 298957 111504 37.30
11-Aug-2015 236352 99975 42.30
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)