Increase Minus
Friday, May 26, 2017 2:25:00 PM  SENSEX  31017.62  Up  267.59      Adani Ports :   349.25  Up  8.50      Asian Paints :   1136.55  Up  24.20      Axis Bank :   510.30  Up  3.95      Bajaj Auto :   2823.80  Up  2.20      Bharti Airtel :   374.80  Up  5.25      Cipla :   488.50  Down  -15.60      Coal India :   268.20  Up  2.25      Dr Reddy's Labs :   2425.50  Down  -1.80      GAIL (India) :   400.55  Down  -0.85      H D F C :   1556.50  Up  18.05      HDFC Bank :   1624.95  Up  7.80      Hero Motocorp :   3638.75  Up  23.00      Hind. Unilever :   1045.35  Up  2.15      ICICI Bank :   320.50  Up  2.90      Infosys :   998.15  Up  16.25      ITC :   302.00  Up  2.30      Larsen & Toubro :   1792.95  Up  24.25      Lupin :   1119.00  Down  -18.95      M & M :   1346.75  Up  20.60      Maruti Suzuki :   7063.00  Up  80.30      NTPC :   156.00  Down  -0.35      O N G C :   175.00  Up  0.85      Power Grid Corpn :   202.50  Up  3.80      Reliance Inds. :   1337.50  Up  34.60      St Bk of India :   288.10  Down  -1.90      Sun Pharma.Inds. :   573.00  Down  -18.80      Tata Motors :   485.00  Up  9.55      Tata Steel :   513.90  Up  28.60      TCS :   2603.00  Down  -16.95      Wipro :   542.50  Up  7.55    
GET QUOTES NAV NEWS
SENSEX
31024.57
274.54
NIFTY
9592.6
82.85
GOLD
28782
121.00
SILVER
39960
158.00
equity
Daily Market Tracker
Gainers & Losers  
Live Indices  
Index Movers  
Advances & Declines  
Value & Volume Toppers  
Only Buyers/Sellers  
Sector Watch  
Bulk Deals  
Block Deals  
New Highs & Lows  
52 Week High & Low  
Out/Under Performers
Index Constituents  
Unusual Volume  
Historical Returns  
News Analysis
Market Analysis
Technical Chart
Company Profile
Other Markets
Corporate Action
Debt Content
Submit Your Query
You Are Here : Markets  |  Equity   |   Company Profile  |   Deliverable Volumes
Tata Power Company Ltd(Industry :   Power Generation And Supply)
 
BSE Code:500400NSE Symbol: TATAPOWERP/E  (TTM): 33.76
ISIN Demat:INE245A01021Div Yield %:1.62EPS   (TTM) :2.38
Book Value (Rs):54.815042Market Cap (RsCr):21732.86Face Value (Rs) :1
  Change Company 
Your results on : BSE From Date To Date
Date Quantity Traded Quantity Delivered Change (%)
26-May-2016 312661 104982 33.58
27-May-2016 435388 155131 35.63
30-May-2016 562027 168424 29.97
31-May-2016 295585 80539 27.25
01-Jun-2016 291667 88487 30.34
02-Jun-2016 531881 222408 41.82
03-Jun-2016 465625 133517 28.67
06-Jun-2016 259084 75785 29.25
07-Jun-2016 178697 64662 36.19
08-Jun-2016 664110 173057 26.06
1 2 3  >> 
  A    |   B   |   C    |  D    |    E    |  F  |    G   |   H  |  I  |    J   |   K  |   L  |    M  |   N  |   O  |   P  |  Q  |  R  |  S  |  T   |  U   |   V   |    W   |  X   |  Y  |    Z
Left Decrease Increase Right SEBI Regn. No. NSE: INB/INF/INE 230881235   |   BSE: INB/INF/INE 010881234   |   DSE: INB 050881235   |   MCX-SX : INE 260881235  |   USE - INE 270881235   |   NSDL- DP ID: IN-DP-NSDL-14-96   |   CDSL DP ID: IN-ID-CDSL-43-99         Commodity Membership No.: MCX-10705, NCDEX-0016, NMCE-CL0044, NSPOT-10002, NSEL-10700, SNX-2255, ICEX-1025   |   Dubai Gold and Commodity Exchange (DGCX)-3035   |   Indian Energy Exchange (IEX)- Electricity Trading N2DLOAIL0000
4E/2, Jhandewalan Extension New Delhi Delhi 110 055 India
Copyright@2012 Alankit . All rights reserved. Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)